Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unifty Historical Data

NIF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.615
+0.03%
$-- $138,877
Aug 2, 2023 $0.615
+0.29%
$2.02 million $138,864
Aug 1, 2023 $0.614
-0.27%
$2.02 million $138,568
Jul 31, 2023 $0.615
+0.00%
$2.02 million $138,923
Jul 30, 2023 $0.615
-0.12%
$2.02 million $138,905
Jul 29, 2023 $0.616
+0.02%
$2.02 million $139,065
Jul 28, 2023 $0.616
+0.10%
$1.19 million $139,016
Jul 27, 2023 $0.615
-0.17%
$1.19 million $138,801
Jul 26, 2023 $0.616
+0.05%
$1.19 million $139,059
Jul 25, 2023 $0.615
-0.05%
$1.19 million $138,942
Jul 24, 2023 $0.616
+0.07%
$1.19 million $138,995
Jul 23, 2023 $0.615
-0.26%
$1.19 million $138,777
Jul 22, 2023 $0.616
+0.09%
$1.19 million $139,171
Jul 21, 2023 $0.616
+0.00%
$1.19 million $139,031
Jul 20, 2023 $0.616
+0.02%
$1.19 million $139,097
Jul 19, 2023 $0.616
+0.08%
$1.19 million $139,051
Jul 18, 2023 $0.616
-0.07%
$1.19 million $138,962
Jul 17, 2023 $0.616
-0.19%
$1.19 million $139,024
Jul 16, 2023 $0.618
+0.30%
$1.19 million $139,421
Jul 15, 2023 $0.616
+0.06%
$1.19 million $139,096
Jul 14, 2023 $0.616
+0.26%
$1.19 million $138,993
Jul 13, 2023 $0.614
-0.24%
$1.19 million $138,647
Jul 12, 2023 $0.616
+0.00%
$1.19 million $138,977
Jul 11, 2023 $0.616
+0.05%
$1.19 million $138,988
Jul 10, 2023 $0.615
-0.08%
$1.19 million $138,901
Jul 9, 2023 $0.616
+0.08%
$1.19 million $138,994
Jul 8, 2023 $0.615
-0.12%
$1.19 million $138,835
Jul 7, 2023 $0.616
-0.35%
$1.19 million $139,017
Jul 6, 2023 $0.617
+0.21%
$1.19 million $139,296
Jul 5, 2023 $0.615
-0.12%
$1.19 million $138,947
Jul 4, 2023 $0.616
+0.09%
$1.19 million $139,146
Jul 3, 2023 $0.615
-0.01%
$1.19 million $138,860
Jul 2, 2023 $0.615
+0.03%
$1.19 million $138,910
Jul 1, 2023 $0.615
-0.05%
$1.19 million $138,849
Jun 30, 2023 $0.616
-0.01%
$1.19 million $138,967
Jun 29, 2023 $0.615
-0.08%
$1.19 million $138,932
Jun 28, 2023 $0.616
+0.04%
$1.19 million $139,050
Jun 27, 2023 $0.615
-0.04%
$1.19 million $138,939
Jun 26, 2023 $0.615
-0.11%
$1.19 million $138,930
Jun 25, 2023 $0.616
-0.02%
$1.19 million $139,036
Jun 24, 2023 $0.615
-0.10%
$1.19 million $138,855
Jun 23, 2023 $0.616
+0.07%
$1.19 million $138,990
Jun 22, 2023 $0.616
-0.11%
$1.19 million $138,969
Jun 21, 2023 $0.616
+0.04%
$1.19 million $139,016
Jun 20, 2023 $0.615
+0.19%
$1.19 million $138,852
Jun 19, 2023 $0.614
-0.24%
$1.19 million $138,612
Jun 18, 2023 $0.616
+0.03%
$1.19 million $139,005
Jun 17, 2023 $0.616
+0.06%
$1.19 million $138,978
Jun 16, 2023 $0.615
+0.03%
$1.19 million $138,891
Jun 15, 2023 $0.615
-0.07%
$1.19 million $138,814
Download