Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unifty Historical Data

NIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2023 $0.615
-0.05%
$-- $416,308
Jul 2023 $0.615
+0.00%
$2.02 million $4.31 million
Jun 2023 $0.616
+0.06%
$1.19 million $4.17 million
May 2023 $0.615
-0.85%
$1.19 million $4.33 million
Apr 2023 $0.619
+0.47%
$1.2 million $4.19 million
Mar 2023 $0.617
+0.03%
$1.19 million $4.32 million
Feb 2023 $0.617
+0.36%
$1.19 million $3.9 million
Jan 2023 $0.615
-0.13%
$1.19 million $4.03 million
Dec 2022 $0.00584
-99.05%
$11,296 $3.34 million
Nov 2022 $0.614
+4.79K%
$1.19 million $1.09 million
Oct 2022 $0.0126
+2.83%
$24,333 $335,746
Sep 2022 $0.0122
-83.17%
$23,663 $1.25 million
Aug 2022 $0.0727
-63.43%
$140,625 $1.45 million
Jul 2022 $0.199
-97.59%
$384,580 $54.57 million
Jun 2022 $8.23
-41.58%
$15.93 million $4.08 million
May 2022 $14.08
-18.33%
$27.24 million $14.91 million
Apr 2022 $17.25
+28.91%
$33.38 million $26.07 million
Mar 2022 $13.38
-11.02%
$25.89 million $29.78 million
Feb 2022 $15.01
+1.63%
$29.81 million $37.75 million
Jan 2022 $14.77
-68.24%
$29.33 million $54.81 million
Dec 2021 $46.5
-20.36%
$80.95 million $62.73 million
Nov 2021 $58.39
+81.57%
$91.4 million $50.94 million
Oct 2021 $32.16
+57.73%
$42.28 million $19.17 million
Sep 2021 $20.39
-10.54%
$26.8 million $5.18 million
Aug 2021 $22.82
-0.88%
$25.48 million $7.26 million
Download