Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unifty Historical Data

NIF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15 $0.0906
-58.98%
$175,322 $308,133
Aug 8 $0.221
+0.49%
$427,358 $442,396
Aug 1 $0.22
+10.58%
$425,266 $274,379
Jul 25 $0.199
-73.88%
$384,580 $34.36 million
Jul 18 $0.763
-59.41%
$1.48 million $8.6 million
Jul 11 $1.88
-51.16%
$3.64 million $5.52 million
Jul 4 $3.82
-49.22%
$7.39 million $4.95 million
Jun 27 $7.44
-39.11%
$14.39 million $1.76 million
Jun 20 $12.21
-8.64%
$23.62 million $957,701
Jun 13 $13.33
-0.41%
$25.79 million $801,008
Jun 6 $13.38
-16.05%
$25.89 million $693,814
May 30 $15.94
+8.11%
$30.84 million $2.25 million
May 23 $14.75
-5.79%
$28.53 million $734,254
May 16 $15.65
-13.56%
$30.29 million $994,248
May 9 $18.11
+2.49%
$35.04 million $4.76 million
May 2 $17.65
+2.32%
$34.15 million $6.83 million
Apr 25 $17.25
-4.30%
$33.37 million $2.97 million
Apr 18 $18.02
+10.31%
$34.87 million $6.77 million
Apr 11 $16.34
+1.67%
$31.61 million $3.57 million
Apr 4 $16.07
+51.24%
$31.09 million $9.13 million
Mar 28 $10.63
-23.20%
$20.56 million $7.36 million
Mar 21 $13.83
-7.36%
$26.75 million $5.45 million
Mar 14 $14.92
+7.50%
$28.88 million $6.41 million
Mar 7 $13.88
-6.82%
$29.29 million $4.49 million
Feb 28 $14.63
-1.87%
$30.86 million $11.87 million
Feb 21 $14.86
+72.95%
$29.51 million $13.08 million
Feb 14 $8.62
-23.82%
$17.13 million $11.66 million
Feb 7 $11.35
-8.17%
$22.55 million $6.57 million
Jan 31 $12.36
-18.50%
$24.55 million $5.42 million
Jan 24 $15.15
-28.59%
$30.1 million $11.82 million
Jan 17 $21.22
-41.33%
$42.16 million $11.58 million
Jan 10 $36.17
-16.27%
$71.85 million $12.83 million
Jan 3 $43.21
-6.61%
$75.22 million $14.02 million
Dec 27 $46.26
-2.43%
$80.54 million $13.86 million
Dec 20 $47.16
+31.13%
$82.1 million $12.93 million
Dec 13 $35.97
-26.06%
$62.61 million $12.88 million
Dec 6 $48.64
-12.55%
$84.68 million $14.6 million
Nov 29 $55.62
-5.43%
$87.08 million $14.17 million
Nov 22 $58.82
+2.92%
$80.31 million $12.85 million
Nov 15 $57.15
-9.14%
$78.03 million $12.98 million
Nov 8 $62.89
+40.21%
$82.73 million $11.69 million
Nov 1 $44.85
+39.47%
$58.97 million $9.5 million
Oct 25 $31.85
+34.92%
$41.87 million $4.89 million
Oct 18 $23.57
+22.03%
$30.99 million $4.49 million
Oct 11 $19.32
-2.94%
$25.4 million $3.81 million
Oct 4 $19.89
-2.10%
$26.15 million $2.97 million
Sep 27 $20.32
-3.70%
$26.71 million $3.25 million
Sep 20 $21.1
-3.88%
$27.74 million $1.71 million
Sep 13 $21.93
-3.35%
$28.83 million $194,411
Sep 6 $22.69
+0.42%
$29.83 million $1.29 million