Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unifty Historical Data

NIF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.616
-0.12%
$1.19 million $139,108
Apr 24, 2023 $0.617
-1.18%
$1.19 million $139,276
Apr 23, 2023 $0.625
+1.30%
$1.21 million $141,125
Apr 22, 2023 $0.617
+0.12%
$1.19 million $139,300
Apr 21, 2023 $0.616
-0.65%
$1.19 million $139,106
Apr 20, 2023 $0.619
-0.96%
$1.2 million $139,846
Apr 19, 2023 $0.625
+1.33%
$1.21 million $141,043
Apr 18, 2023 $0.617
-1.13%
$1.19 million $139,179
Apr 17, 2023 $0.622
+0.21%
$1.2 million $140,479
Apr 16, 2023 $0.62
+0.14%
$1.2 million $139,992
Apr 15, 2023 $0.619
+0.31%
$1.2 million $139,698
Apr 14, 2023 $0.617
+0.06%
$1.19 million $139,201
Apr 13, 2023 $0.617
+0.10%
$1.19 million $139,176
Apr 12, 2023 $0.616
-0.06%
$1.19 million $139,113
Apr 11, 2023 $0.616
+0.00%
$1.19 million $139,172
Apr 10, 2023 $0.617
-0.84%
$1.19 million $139,254
Apr 9, 2023 $0.621
+1.24%
$1.2 million $140,293
Apr 8, 2023 $0.617
-0.22%
$1.19 million $139,262
Apr 7, 2023 $0.618
+0.26%
$1.2 million $139,590
Apr 6, 2023 $0.617
+0.12%
$1.19 million $139,304
Apr 5, 2023 $0.616
-0.04%
$1.19 million $139,144
Apr 4, 2023 $0.617
+0.06%
$1.19 million $139,214
Apr 3, 2023 $0.617
+0.01%
$1.19 million $139,224
Apr 2, 2023 $0.616
-0.14%
$1.19 million $139,116
Apr 1, 2023 $0.617
+0.09%
$1.19 million $139,290
Mar 31, 2023 $0.617
+0.18%
$1.19 million $139,273
Mar 30, 2023 $0.616
-0.07%
$1.19 million $139,052
Mar 29, 2023 $0.616
+0.03%
$1.19 million $139,144
Mar 28, 2023 $0.616
+0.04%
$1.19 million $139,132
Mar 27, 2023 $0.616
-0.13%
$1.19 million $139,031
Mar 26, 2023 $0.617
+0.05%
$1.19 million $139,267
Mar 25, 2023 $0.617
+0.06%
$1.19 million $139,223
Mar 24, 2023 $0.616
-0.05%
$1.19 million $139,087
Mar 23, 2023 $0.617
-0.28%
$1.19 million $139,176
Mar 22, 2023 $0.618
+0.15%
$1.2 million $139,523
Mar 21, 2023 $0.617
-0.36%
$1.19 million $139,245
Mar 20, 2023 $0.62
+0.17%
$1.2 million $139,942
Mar 19, 2023 $0.621
+0.14%
$1.2 million $140,174
Mar 18, 2023 $0.62
+0.79%
$1.2 million $140,032
Mar 17, 2023 $0.617
+0.00%
$1.19 million $139,209
Mar 16, 2023 $0.616
-0.46%
$1.19 million $139,072
Mar 15, 2023 $0.62
+0.43%
$1.2 million $139,926
Mar 14, 2023 $0.617
-0.09%
$1.19 million $139,262
Mar 13, 2023 $0.618
+0.32%
$1.2 million $139,543
Mar 12, 2023 $0.615
-0.67%
$1.19 million $138,848
Mar 11, 2023 $0.619
+0.38%
$1.2 million $139,653
Mar 10, 2023 $0.617
+0.13%
$1.19 million $139,350
Mar 9, 2023 $0.616
-0.24%
$1.19 million $139,151
Mar 8, 2023 $0.618
+0.61%
$1.2 million $139,611
Mar 7, 2023 $0.615
-0.33%
$1.19 million $138,770