Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unifty Historical Data

NIF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.616
+0.04%
$1.19 million $139,158
Mar 5, 2023 $0.616
-0.23%
$1.19 million $139,030
Mar 4, 2023 $0.617
+0.24%
$1.19 million $139,347
Mar 3, 2023 $0.616
+0.01%
$1.19 million $139,061
Mar 2, 2023 $0.616
+0.14%
$1.19 million $139,064
Mar 1, 2023 $0.615
-0.32%
$1.19 million $138,782
Feb 28, 2023 $0.617
+0.35%
$1.19 million $139,395
Feb 27, 2023 $0.615
+0.03%
$1.19 million $138,887
Feb 26, 2023 $0.615
+0.12%
$1.19 million $138,915
Feb 25, 2023 $0.614
-0.26%
$1.19 million $138,585
Feb 24, 2023 $0.615
-0.07%
$1.19 million $138,908
Feb 23, 2023 $0.615
+0.22%
$1.19 million $138,925
Feb 22, 2023 $0.614
-0.22%
$1.19 million $138,610
Feb 21, 2023 $0.616
+0.17%
$1.19 million $138,989
Feb 20, 2023 $0.615
-0.58%
$1.19 million $138,821
Feb 19, 2023 $0.618
+0.10%
$1.2 million $139,611
Feb 18, 2023 $0.618
+0.26%
$1.2 million $139,480
Feb 17, 2023 $0.616
-1.04%
$1.19 million $139,036
Feb 16, 2023 $0.622
+1.28%
$1.2 million $140,321
Feb 15, 2023 $0.613
-0.42%
$1.19 million $138,468
Feb 14, 2023 $0.616
+0.11%
$1.19 million $139,068
Feb 13, 2023 $0.615
-0.44%
$1.19 million $138,728
Feb 12, 2023 $0.618
+0.42%
$1.2 million $139,477
Feb 11, 2023 $0.615
-0.15%
$1.19 million $138,820
Feb 10, 2023 $0.616
-0.23%
$1.19 million $139,015
Feb 9, 2023 $0.618
+0.43%
$1.2 million $139,556
Feb 8, 2023 $0.616
+0.07%
$1.19 million $139,022
Feb 7, 2023 $0.615
-0.30%
$1.19 million $138,888
Feb 6, 2023 $0.618
+0.20%
$1.2 million $139,482
Feb 5, 2023 $0.616
-0.24%
$1.19 million $139,150
Feb 4, 2023 $0.619
+0.46%
$1.2 million $139,633
Feb 3, 2023 $0.616
-0.35%
$1.19 million $138,986
Feb 2, 2023 $0.618
+0.47%
$1.2 million $139,484
Feb 1, 2023 $0.615
-0.01%
$1.19 million $138,887
Jan 31, 2023 $0.615
-0.07%
$1.19 million $138,792
Jan 30, 2023 $0.615
-0.18%
$1.19 million $138,845
Jan 29, 2023 $0.616
-0.04%
$1.19 million $139,042
Jan 28, 2023 $0.616
+0.12%
$1.19 million $139,124
Jan 27, 2023 $0.616
-0.03%
$1.19 million $139,031
Jan 26, 2023 $0.616
-0.19%
$1.19 million $138,982
Jan 25, 2023 $0.613
-0.55%
$1.19 million $138,410
Jan 24, 2023 $0.615
-0.05%
$-- $138,879
Jan 23, 2023 $0.616
+0.08%
$1.19 million $139,082
Jan 22, 2023 $0.615
+0.04%
$1.19 million $138,869
Jan 21, 2023 $0.615
-0.33%
$1.19 million $138,880
Jan 20, 2023 $0.00761
-98.76%
$14,731 $10
Jan 19, 2023 $0.616
+8.06K%
$1.19 million $139,093
Jan 18, 2023 $0.00755
-98.77%
$14,615 $4
Jan 17, 2023 $0.616
-0.06%
$1.19 million $139,154
Jan 16, 2023 $0.616
-0.08%
$1.19 million $139,020