Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unifty Historical Data

NIF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.616
+5.29K%
$1.19 million $139,085
Nov 25, 2022 $0.0114
-0.38%
$22,107 $0.1
Nov 24, 2022 $0.0114
-98.14%
$22,132 $17
Nov 23, 2022 $0.615
+4.88K%
$1.19 million $138,901
Nov 22, 2022 $0.0124
+0.40%
$23,923 $15,943
Nov 21, 2022 $0.0123
-0.86%
$23,828 $23,778
Nov 20, 2022 $0.0124
+0.48%
$24,031 $7,997
Nov 19, 2022 $0.0124
-0.16%
$23,918 $7,923
Nov 18, 2022 $0.0124
-0.32%
$23,957 $15,865
Nov 17, 2022 $0.0124
+0.41%
$24,035 $7,995
Nov 16, 2022 $0.0124
-0.26%
$23,933 $7,978
Nov 15, 2022 $0.0124
+0.43%
$24,001 $8,020
Nov 14, 2022 $0.0124
-0.67%
$23,909 $8,044
Nov 13, 2022 $0.0124
+0.59%
$24,069 $16,225
Nov 12, 2022 $0.0124
+0.36%
$23,928 $8,029
Nov 11, 2022 $0.0123
-1.44%
$23,841 $8,132
Nov 10, 2022 $0.0125
+2.12%
$24,189 $16,340
Nov 9, 2022 $0.0122
-1.97%
$23,666 $8,009
Nov 8, 2022 $0.0125
-0.76%
$24,170 $8,108
Nov 7, 2022 $0.0126
+0.28%
$24,361 $8,167
Nov 6, 2022 $0.0125
-0.50%
$24,260 $8,223
Nov 5, 2022 $0.0126
+0.21%
$24,382 $16,431
Nov 4, 2022 $0.0126
-0.02%
$24,292 $16,404
Nov 3, 2022 $0.0126
-0.13%
$24,307 $8,186
Nov 2, 2022 $0.0126
+0.06%
$24,339 $16,362
Nov 1, 2022 $0.0126
+0.08%
$24,330 $8,259
Oct 31, 2022 $0.0126
-0.08%
$24,333 $8,273
Oct 30, 2022 $0.0126
-0.15%
$24,357 $8,301
Oct 29, 2022 $0.0126
-0.16%
$24,394 $8,339
Oct 28, 2022 $0.0126
-0.08%
$24,431 $8,373
Oct 27, 2022 $0.0126
+0.38%
$24,457 $8,391
Oct 26, 2022 $0.0126
+0.22%
$24,367 $8,363
Oct 25, 2022 $0.0125
-0.31%
$24,227 $8,422
Oct 24, 2022 $0.0126
+0.33%
$24,297 $8,456
Oct 23, 2022 $0.0125
-0.05%
$24,215 $17,565
Oct 22, 2022 $0.0125
-0.20%
$24,228 $17,291
Oct 21, 2022 $0.0125
+0.66%
$24,277 $8,707
Oct 20, 2022 $0.0125
-0.12%
$24,125 $17,606
Oct 19, 2022 $0.0125
-0.25%
$24,154 $17,471
Oct 18, 2022 $0.0125
-1.07%
$24,214 $17,839
Oct 17, 2022 $0.0126
+0.52%
$24,474 $17,973
Oct 16, 2022 $0.0126
+0.11%
$24,303 $17,979
Oct 15, 2022 $0.0125
-0.28%
$24,272 $18,424
Oct 14, 2022 $0.0126
-2.98%
$24,338 $9,279
Oct 13, 2022 $0.013
+2.14%
$25,119 $9,742
Oct 12, 2022 $0.0127
-1.07%
$24,577 $19,282
Oct 11, 2022 $0.0128
-0.57%
$24,846 $9,644
Oct 10, 2022 $0.0129
-0.31%
$24,965 $19,407
Oct 9, 2022 $0.013
+0.85%
$25,063 $9,748
Oct 8, 2022 $0.0128
-1.65%
$24,763 $19,341