Unifty Historical Data

NIF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.616
+5,290.45%
$ 1.19 million $ 139,085
Nov 25, 2022 $ 0.0114
-0.38%
$ 22,107 $ 0.1
Nov 24, 2022 $ 0.0114
-98.14%
$ 22,132 $ 17
Nov 23, 2022 $ 0.615
+4,876.02%
$ 1.19 million $ 138,901
Nov 22, 2022 $ 0.0124
+0.40%
$ 23,923 $ 15,943
Nov 21, 2022 $ 0.0123
-0.86%
$ 23,828 $ 23,778
Nov 20, 2022 $ 0.0124
+0.48%
$ 24,031 $ 7,997
Nov 19, 2022 $ 0.0124
-0.16%
$ 23,918 $ 7,923
Nov 18, 2022 $ 0.0124
-0.32%
$ 23,957 $ 15,865
Nov 17, 2022 $ 0.0124
+0.41%
$ 24,035 $ 7,995
Nov 16, 2022 $ 0.0124
-0.26%
$ 23,933 $ 7,978
Nov 15, 2022 $ 0.0124
+0.43%
$ 24,001 $ 8,020
Nov 14, 2022 $ 0.0124
-0.67%
$ 23,909 $ 8,044
Nov 13, 2022 $ 0.0124
+0.59%
$ 24,069 $ 16,225
Nov 12, 2022 $ 0.0124
+0.36%
$ 23,928 $ 8,029
Nov 11, 2022 $ 0.0123
-1.44%
$ 23,841 $ 8,132
Nov 10, 2022 $ 0.0125
+2.12%
$ 24,189 $ 16,340
Nov 9, 2022 $ 0.0122
-1.97%
$ 23,666 $ 8,009
Nov 8, 2022 $ 0.0125
-0.76%
$ 24,170 $ 8,108
Nov 7, 2022 $ 0.0126
+0.28%
$ 24,361 $ 8,167
Nov 6, 2022 $ 0.0125
-0.50%
$ 24,260 $ 8,223
Nov 5, 2022 $ 0.0126
+0.21%
$ 24,382 $ 16,431
Nov 4, 2022 $ 0.0126
-0.02%
$ 24,292 $ 16,404
Nov 3, 2022 $ 0.0126
-0.13%
$ 24,307 $ 8,186
Nov 2, 2022 $ 0.0126
+0.06%
$ 24,339 $ 16,362
Nov 1, 2022 $ 0.0126
+0.08%
$ 24,330 $ 8,259
Oct 31, 2022 $ 0.0126
-0.08%
$ 24,333 $ 8,273
Oct 30, 2022 $ 0.0126
-0.15%
$ 24,357 $ 8,301
Oct 29, 2022 $ 0.0126
-0.16%
$ 24,394 $ 8,339
Oct 28, 2022 $ 0.0126
-0.08%
$ 24,431 $ 8,373
Oct 27, 2022 $ 0.0126
+0.38%
$ 24,457 $ 8,391
Oct 26, 2022 $ 0.0126
+0.22%
$ 24,367 $ 8,363
Oct 25, 2022 $ 0.0125
-0.31%
$ 24,227 $ 8,422
Oct 24, 2022 $ 0.0126
+0.33%
$ 24,297 $ 8,456
Oct 23, 2022 $ 0.0125
-0.05%
$ 24,215 $ 17,565
Oct 22, 2022 $ 0.0125
-0.20%
$ 24,228 $ 17,291
Oct 21, 2022 $ 0.0125
+0.66%
$ 24,277 $ 8,707
Oct 20, 2022 $ 0.0125
-0.12%
$ 24,125 $ 17,606
Oct 19, 2022 $ 0.0125
-0.25%
$ 24,154 $ 17,471
Oct 18, 2022 $ 0.0125
-1.07%
$ 24,214 $ 17,839
Oct 17, 2022 $ 0.0126
+0.52%
$ 24,474 $ 17,973
Oct 16, 2022 $ 0.0126
+0.11%
$ 24,303 $ 17,979
Oct 15, 2022 $ 0.0125
-0.28%
$ 24,272 $ 18,424
Oct 14, 2022 $ 0.0126
-2.98%
$ 24,338 $ 9,279
Oct 13, 2022 $ 0.013
+2.14%
$ 25,119 $ 9,742
Oct 12, 2022 $ 0.0127
-1.07%
$ 24,577 $ 19,282
Oct 11, 2022 $ 0.0128
-0.57%
$ 24,846 $ 9,644
Oct 10, 2022 $ 0.0129
-0.31%
$ 24,965 $ 19,407
Oct 9, 2022 $ 0.013
+0.85%
$ 25,063 $ 9,748
Oct 8, 2022 $ 0.0128
-1.65%
$ 24,763 $ 19,341