Unifty Historical Data

NIF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.113
-5.86%
$ 219,507 $ 2,806
Aug 17, 2022 $ 0.121
+0.47%
$ 233,332 $ 3,274
Aug 16, 2022 $ 0.12
-20.48%
$ 232,084 $ 151,571
Aug 15, 2022 $ 0.141
-36.16%
$ 272,829 $ 8,267
Aug 14, 2022 $ 0.221
+10.41%
$ 427,358 $ 5,544
Aug 13, 2022 $ 0.2
-4.72%
$ 387,044 $ 2,670
Aug 12, 2022 $ 0.21
-8.58%
$ 406,017 $ 142,875
Aug 11, 2022 $ 0.23
+13.29%
$ 444,097 $ 6,441
Aug 10, 2022 $ 0.203
+1.04%
$ 392,116 $ 3,382
Aug 9, 2022 $ 0.201
-6.25%
$ 388,058 $ 140,414
Aug 8, 2022 $ 0.214
-2.61%
$ 414,153 $ 141,070
Aug 7, 2022 $ 0.22
+5.45%
$ 425,266 $ 4,323
Aug 6, 2022 $ 0.208
-8.80%
$ 403,278 $ 3,005
Aug 5, 2022 $ 0.229
+3.89%
$ 442,198 $ 5,415
Aug 4, 2022 $ 0.22
+9.37%
$ 425,645 $ 12,295
Aug 3, 2022 $ 0.201
-25.61%
$ 389,192 $ 10,931
Aug 2, 2022 $ 0.27
-49.63%
$ 523,206 $ 45,719
Aug 1, 2022 $ 0.534
+168.44%
$ 1.03 million $ 192,693
Jul 31, 2022 $ 0.199
-23.23%
$ 384,580 $ 10,535
Jul 30, 2022 $ 0.259
-34.57%
$ 500,930 $ 14,614
Jul 29, 2022 $ 0.396
-14.95%
$ 766,031 $ 212,177
Jul 28, 2022 $ 0.466
-28.05%
$ 900,634 $ 249,853
Jul 27, 2022 $ 0.65
-3.75%
$ 1.26 million $ 3.69 million
Jul 26, 2022 $ 0.675
-11.03%
$ 1.31 million $ 29.11 million
Jul 25, 2022 $ 0.759
-0.30%
$ 1.47 million $ 1.08 million
Jul 24, 2022 $ 0.763
+0.72%
$ 1.48 million $ 2.88 million
Jul 23, 2022 $ 0.756
-17.96%
$ 1.46 million $ 1.15 million
Jul 22, 2022 $ 0.922
-26.81%
$ 1.78 million $ 1.27 million
Jul 21, 2022 $ 1.27
-15.90%
$ 2.47 million $ 652,479
Jul 20, 2022 $ 1.52
-10.62%
$ 2.94 million $ 668,176
Jul 19, 2022 $ 1.7
-11.90%
$ 3.28 million $ 764,031
Jul 18, 2022 $ 1.93
+2.58%
$ 3.73 million $ 1.22 million
Jul 17, 2022 $ 1.88
-22.05%
$ 3.64 million $ 777,890
Jul 16, 2022 $ 2.42
-6.29%
$ 4.68 million $ 776,083
Jul 15, 2022 $ 2.58
-17.30%
$ 5 million $ 1.43 million
Jul 14, 2022 $ 3.11
-9.89%
$ 6.02 million $ 528,716
Jul 13, 2022 $ 3.42
-14.81%
$ 6.61 million $ 442,004
Jul 12, 2022 $ 3.97
+11.77%
$ 7.68 million $ 1.12 million
Jul 11, 2022 $ 3.56
-7.66%
$ 6.89 million $ 444,988
Jul 10, 2022 $ 3.82
-4.55%
$ 7.39 million $ 722,084
Jul 9, 2022 $ 4.01
-5.18%
$ 7.75 million $ 863,698
Jul 8, 2022 $ 4.19
+1.51%
$ 8.12 million $ 1.79 million
Jul 7, 2022 $ 4.13
-10.28%
$ 7.99 million $ 348,636
Jul 6, 2022 $ 4.61
-14.38%
$ 8.91 million $ 793,656
Jul 5, 2022 $ 5.38
-21.79%
$ 10.41 million $ 276,402
Jul 4, 2022 $ 6.88
-8.59%
$ 13.31 million $ 162,739
Jul 3, 2022 $ 7.44
-9.30%
$ 14.39 million $ 294,890
Jul 2, 2022 $ 8.2
+9.75%
$ 15.87 million $ 772,683
Jul 1, 2022 $ 7.46
-9.42%
$ 14.43 million $ 60,709
Jun 30, 2022 $ 8.23
-15.34%
$ 15.93 million $ 220,503