Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unifty Historical Data

NIF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.113
-5.86%
$219,507 $2,806
Aug 17, 2022 $0.121
+0.47%
$233,332 $3,274
Aug 16, 2022 $0.12
-20.48%
$232,084 $151,571
Aug 15, 2022 $0.141
-36.16%
$272,829 $8,267
Aug 14, 2022 $0.221
+10.41%
$427,358 $5,544
Aug 13, 2022 $0.2
-4.72%
$387,044 $2,670
Aug 12, 2022 $0.21
-8.58%
$406,017 $142,875
Aug 11, 2022 $0.23
+13.29%
$444,097 $6,441
Aug 10, 2022 $0.203
+1.04%
$392,116 $3,382
Aug 9, 2022 $0.201
-6.25%
$388,058 $140,414
Aug 8, 2022 $0.214
-2.61%
$414,153 $141,070
Aug 7, 2022 $0.22
+5.45%
$425,266 $4,323
Aug 6, 2022 $0.208
-8.80%
$403,278 $3,005
Aug 5, 2022 $0.229
+3.89%
$442,198 $5,415
Aug 4, 2022 $0.22
+9.37%
$425,645 $12,295
Aug 3, 2022 $0.201
-25.61%
$389,192 $10,931
Aug 2, 2022 $0.27
-49.63%
$523,206 $45,719
Aug 1, 2022 $0.534
+168.44%
$1.03 million $192,693
Jul 31, 2022 $0.199
-23.23%
$384,580 $10,535
Jul 30, 2022 $0.259
-34.57%
$500,930 $14,614
Jul 29, 2022 $0.396
-14.95%
$766,031 $212,177
Jul 28, 2022 $0.466
-28.05%
$900,634 $249,853
Jul 27, 2022 $0.65
-3.75%
$1.26 million $3.69 million
Jul 26, 2022 $0.675
-11.03%
$1.31 million $29.11 million
Jul 25, 2022 $0.759
-0.30%
$1.47 million $1.08 million
Jul 24, 2022 $0.763
+0.72%
$1.48 million $2.88 million
Jul 23, 2022 $0.756
-17.96%
$1.46 million $1.15 million
Jul 22, 2022 $0.922
-26.81%
$1.78 million $1.27 million
Jul 21, 2022 $1.27
-15.90%
$2.47 million $652,479
Jul 20, 2022 $1.52
-10.62%
$2.94 million $668,176
Jul 19, 2022 $1.7
-11.90%
$3.28 million $764,031
Jul 18, 2022 $1.93
+2.58%
$3.73 million $1.22 million
Jul 17, 2022 $1.88
-22.05%
$3.64 million $777,890
Jul 16, 2022 $2.42
-6.29%
$4.68 million $776,083
Jul 15, 2022 $2.58
-17.30%
$5 million $1.43 million
Jul 14, 2022 $3.11
-9.89%
$6.02 million $528,716
Jul 13, 2022 $3.42
-14.81%
$6.61 million $442,004
Jul 12, 2022 $3.97
+11.77%
$7.68 million $1.12 million
Jul 11, 2022 $3.56
-7.66%
$6.89 million $444,988
Jul 10, 2022 $3.82
-4.55%
$7.39 million $722,084
Jul 9, 2022 $4.01
-5.18%
$7.75 million $863,698
Jul 8, 2022 $4.19
+1.51%
$8.12 million $1.79 million
Jul 7, 2022 $4.13
-10.28%
$7.99 million $348,636
Jul 6, 2022 $4.61
-14.38%
$8.91 million $793,656
Jul 5, 2022 $5.38
-21.79%
$10.41 million $276,402
Jul 4, 2022 $6.88
-8.59%
$13.31 million $162,739
Jul 3, 2022 $7.44
-9.30%
$14.39 million $294,890
Jul 2, 2022 $8.2
+9.75%
$15.87 million $772,683
Jul 1, 2022 $7.46
-9.42%
$14.43 million $60,709
Jun 30, 2022 $8.23
-15.34%
$15.93 million $220,503