Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unifty Historical Data

NIF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $9.7
-5.85%
$18.76 million $154,895
Jun 28, 2022 $10.3
-7.50%
$19.93 million $132,963
Jun 27, 2022 $11.14
-8.78%
$21.55 million $126,671
Jun 26, 2022 $12.21
+2.76%
$23.62 million $77,720
Jun 25, 2022 $11.88
+1.63%
$22.99 million $131,705
Jun 24, 2022 $11.69
-0.15%
$22.62 million $79,365
Jun 23, 2022 $11.71
-2.44%
$22.66 million $78,666
Jun 22, 2022 $12.01
-6.63%
$23.23 million $172,478
Jun 21, 2022 $12.86
+4.47%
$24.88 million $136,370
Jun 20, 2022 $12.31
-7.91%
$23.81 million $281,397
Jun 19, 2022 $13.33
+8.44%
$25.79 million $57,379
Jun 18, 2022 $12.29
-2.11%
$23.78 million $120,297
Jun 17, 2022 $12.56
+0.79%
$24.29 million $71,943
Jun 16, 2022 $12.46
-12.75%
$24.1 million $62,666
Jun 15, 2022 $14.26
+9.99%
$27.59 million $87,952
Jun 14, 2022 $12.98
+4.98%
$25.12 million $113,363
Jun 13, 2022 $12.37
-7.59%
$23.93 million $287,407
Jun 12, 2022 $13.38
+2.85%
$25.89 million $63,655
Jun 11, 2022 $12.97
-9.92%
$25.1 million $72,657
Jun 10, 2022 $14.4
-6.80%
$27.86 million $82,203
Jun 9, 2022 $15.45
+1.21%
$29.89 million $139,814
Jun 8, 2022 $15.27
-4.40%
$29.54 million $102,446
Jun 7, 2022 $15.97
-0.28%
$30.91 million $111,463
Jun 6, 2022 $16.02
+0.49%
$31 million $121,577
Jun 5, 2022 $15.94
-2.44%
$30.84 million $114,812
Jun 4, 2022 $16.34
+2.41%
$31.62 million $85,902
Jun 3, 2022 $15.95
-4.02%
$30.86 million $120,964
Jun 2, 2022 $16.62
+4.68%
$32.15 million $196,495
Jun 1, 2022 $15.85
+12.51%
$30.67 million $474,674
May 31, 2022 $14.08
-3.36%
$27.24 million $505,854
May 30, 2022 $14.57
-1.20%
$28.19 million $747,891
May 29, 2022 $14.75
-0.19%
$28.53 million $45,749
May 28, 2022 $14.78
-6.84%
$28.59 million $62,058
May 27, 2022 $15.87
+2.54%
$30.71 million $96,435
May 26, 2022 $15.48
-2.64%
$29.95 million $113,064
May 25, 2022 $15.86
-1.13%
$30.69 million $112,582
May 24, 2022 $16.05
+2.64%
$31.04 million $180,056
May 23, 2022 $15.63
-0.13%
$30.25 million $124,310
May 22, 2022 $15.65
-4.01%
$30.29 million $23,741
May 21, 2022 $16.31
-2.52%
$31.55 million $117,756
May 20, 2022 $16.73
+1.32%
$32.37 million $84,116
May 19, 2022 $16.51
-3.90%
$31.94 million $92,133
May 18, 2022 $17.21
+10.11%
$33.3 million $210,689
May 17, 2022 $15.63
-4.18%
$30.24 million $227,896
May 16, 2022 $16.31
-9.96%
$31.55 million $237,918
May 15, 2022 $18.11
-2.38%
$35.04 million $258,444
May 14, 2022 $18.55
+5.10%
$35.89 million $353,742
May 13, 2022 $17.67
-1.21%
$34.19 million $319,317
May 12, 2022 $17.89
+6.59%
$34.61 million $359,559
May 11, 2022 $16.78
-6.25%
$32.47 million $372,594