Unifty Historical Data

NIF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 9.7
-5.85%
$ 18.76 million $ 154,895
Jun 28, 2022 $ 10.3
-7.50%
$ 19.93 million $ 132,963
Jun 27, 2022 $ 11.14
-8.78%
$ 21.55 million $ 126,671
Jun 26, 2022 $ 12.21
+2.76%
$ 23.62 million $ 77,720
Jun 25, 2022 $ 11.88
+1.63%
$ 22.99 million $ 131,705
Jun 24, 2022 $ 11.69
-0.15%
$ 22.62 million $ 79,365
Jun 23, 2022 $ 11.71
-2.44%
$ 22.66 million $ 78,666
Jun 22, 2022 $ 12.01
-6.63%
$ 23.23 million $ 172,478
Jun 21, 2022 $ 12.86
+4.47%
$ 24.88 million $ 136,370
Jun 20, 2022 $ 12.31
-7.91%
$ 23.81 million $ 281,397
Jun 19, 2022 $ 13.33
+8.44%
$ 25.79 million $ 57,379
Jun 18, 2022 $ 12.29
-2.11%
$ 23.78 million $ 120,297
Jun 17, 2022 $ 12.56
+0.79%
$ 24.29 million $ 71,943
Jun 16, 2022 $ 12.46
-12.75%
$ 24.1 million $ 62,666
Jun 15, 2022 $ 14.26
+9.99%
$ 27.59 million $ 87,952
Jun 14, 2022 $ 12.98
+4.98%
$ 25.12 million $ 113,363
Jun 13, 2022 $ 12.37
-7.59%
$ 23.93 million $ 287,407
Jun 12, 2022 $ 13.38
+2.85%
$ 25.89 million $ 63,655
Jun 11, 2022 $ 12.97
-9.92%
$ 25.1 million $ 72,657
Jun 10, 2022 $ 14.4
-6.80%
$ 27.86 million $ 82,203
Jun 9, 2022 $ 15.45
+1.21%
$ 29.89 million $ 139,814
Jun 8, 2022 $ 15.27
-4.40%
$ 29.54 million $ 102,446
Jun 7, 2022 $ 15.97
-0.28%
$ 30.91 million $ 111,463
Jun 6, 2022 $ 16.02
+0.49%
$ 31 million $ 121,577
Jun 5, 2022 $ 15.94
-2.44%
$ 30.84 million $ 114,812
Jun 4, 2022 $ 16.34
+2.41%
$ 31.62 million $ 85,902
Jun 3, 2022 $ 15.95
-4.02%
$ 30.86 million $ 120,964
Jun 2, 2022 $ 16.62
+4.68%
$ 32.15 million $ 196,495
Jun 1, 2022 $ 15.85
+12.51%
$ 30.67 million $ 474,674
May 31, 2022 $ 14.08
-3.36%
$ 27.24 million $ 505,854
May 30, 2022 $ 14.57
-1.20%
$ 28.19 million $ 747,891
May 29, 2022 $ 14.75
-0.19%
$ 28.53 million $ 45,749
May 28, 2022 $ 14.78
-6.84%
$ 28.59 million $ 62,058
May 27, 2022 $ 15.87
+2.54%
$ 30.71 million $ 96,435
May 26, 2022 $ 15.48
-2.64%
$ 29.95 million $ 113,064
May 25, 2022 $ 15.86
-1.13%
$ 30.69 million $ 112,582
May 24, 2022 $ 16.05
+2.64%
$ 31.04 million $ 180,056
May 23, 2022 $ 15.63
-0.13%
$ 30.25 million $ 124,310
May 22, 2022 $ 15.65
-4.01%
$ 30.29 million $ 23,741
May 21, 2022 $ 16.31
-2.52%
$ 31.55 million $ 117,756
May 20, 2022 $ 16.73
+1.32%
$ 32.37 million $ 84,116
May 19, 2022 $ 16.51
-3.90%
$ 31.94 million $ 92,133
May 18, 2022 $ 17.21
+10.11%
$ 33.3 million $ 210,689
May 17, 2022 $ 15.63
-4.18%
$ 30.24 million $ 227,896
May 16, 2022 $ 16.31
-9.96%
$ 31.55 million $ 237,918
May 15, 2022 $ 18.11
-2.38%
$ 35.04 million $ 258,444
May 14, 2022 $ 18.55
+5.10%
$ 35.89 million $ 353,742
May 13, 2022 $ 17.67
-1.21%
$ 34.19 million $ 319,317
May 12, 2022 $ 17.89
+6.59%
$ 34.61 million $ 359,559
May 11, 2022 $ 16.78
-6.25%
$ 32.47 million $ 372,594