Kuverit Historical Data

KUV Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $0.000185
-0.01%
$-- $94
Jul 3, 2021 $0.000185
-0.02%
$-- $54
Jul 2, 2021 $0.000185
+0.15%
$-- $54
Jul 1, 2021 $0.000185
-35.09%
$-- $54
Jun 30, 2021 $0.000285
-0.11%
$-- $49
Jun 29, 2021 $0.000285
+0.01%
$-- $327
Jun 28, 2021 $0.000285
-1.33%
$-- $1
Jun 27, 2021 $0.000289
+32.62%
$-- $11
Jun 26, 2021 $0.000217
+0.35%
$-- $16
Jun 25, 2021 $0.000217
-0.24%
$-- $11
Jun 24, 2021 $0.000217
+0.13%
$-- $11
Jun 23, 2021 $0.000217
+0.79%
$-- $11
Jun 22, 2021 $0.000215
-30.44%
$-- $6
Jun 21, 2021 $0.000309
+44.32%
$-- $2
Jun 20, 2021 $0.000214
+0.08%
$-- $37
Jun 19, 2021 $0.000214
-31.95%
$-- $37
Jun 18, 2021 $0.000314
-1.42%
$-- $23
Jun 17, 2021 $0.000319
+48.84%
$-- $1
Jun 16, 2021 $0.000214
+0.11%
$-- $2
Jun 15, 2021 $0.000214
+0.42%
$-- $2
Jun 14, 2021 $0.000213
-0.23%
$-- $149
Jun 13, 2021 $0.000213
-15.95%
$-- $149
Jun 12, 2021 $0.000254
-28.94%
$-- $2
Jun 11, 2021 $0.000357
+0.38%
$-- $69
Jun 10, 2021 $0.000356
-0.10%
$-- $69
Jun 9, 2021 $0.000357
+57.15%
$-- $69
Jun 8, 2021 $0.000227
-39.53%
$-- $54
Jun 7, 2021 $0.000375
+0.00%
$-- $70
Jun 6, 2021 $0.000375
-0.11%
$-- $70
Jun 5, 2021 $0.000375
-1.79%
$-- $70
Jun 4, 2021 $0.000383
+130.47%
$-- $43
Jun 3, 2021 $0.000166
-57.29%
$-- $53
Jun 2, 2021 $0.000389
+62.56%
$-- $83
Jun 1, 2021 $0.000239
-13.41%
$-- $82
May 30, 2021 $0.00055
+57.99%
$-- $15
May 29, 2021 $0.000348
-34.70%
$-- $42
May 28, 2021 $0.000533
+17.30%
$-- $16
May 27, 2021 $0.000455
+3.07%
$-- $21
May 26, 2021 $0.000441
+7.19%
$-- $20
May 25, 2021 $0.000411
-14.45%
$-- $2,348
May 24, 2021 $0.000481
+6.16%
$-- $65
May 23, 2021 $0.000453
+49.81%
$-- $193
May 22, 2021 $0.000303
-8.51%
$-- $2,458
May 21, 2021 $0.000331
-50.27%
$-- $446
May 20, 2021 $0.000664
+67.31%
$-- $11
May 19, 2021 $0.000397
-24.65%
$-- $178
May 18, 2021 $0.000527
+36.30%
$-- $18
May 17, 2021 $0.000387
-13.68%
$-- $55
May 16, 2021 $0.000448
+2.60%
$-- $170
May 15, 2021 $0.000436
-11.72%
$-- $728