Kuverit Historical Data

KUV Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.000494
+12.20%
$ -- $ 23
May 13, 2021 $ 0.000441
-1.91%
$ -- $ 34
May 12, 2021 $ 0.000451
+23.41%
$ -- $ 32
May 11, 2021 $ 0.000365
-14.08%
$ -- $ 124
May 10, 2021 $ 0.000425
-19.88%
$ -- $ 42
May 9, 2021 $ 0.000531
+55.05%
$ -- $ 31
May 8, 2021 $ 0.000342
+1.95%
$ -- $ 830
May 7, 2021 $ 0.000336
-16.11%
$ -- $ 2,470
May 6, 2021 $ 0.0004
+12.36%
$ -- $ 222
May 5, 2021 $ 0.000356
-28.67%
$ -- $ 143
May 4, 2021 $ 0.000499
-6.56%
$ -- $ 80
May 3, 2021 $ 0.000535
-12.98%
$ -- $ 56
May 2, 2021 $ 0.000614
+86.54%
$ -- $ 32
May 1, 2021 $ 0.000329
-28.67%
$ -- $ 227
Apr 30, 2021 $ 0.000462
+1.89%
$ -- $ 210
Apr 29, 2021 $ 0.000453
+9.60%
$ -- $ 96
Apr 28, 2021 $ 0.000413
-21.60%
$ -- $ 210
Apr 27, 2021 $ 0.000527
+17.40%
$ -- $ 64
Apr 26, 2021 $ 0.000449
+7.84%
$ -- $ 363
Apr 25, 2021 $ 0.000416
-37.81%
$ -- $ 99
Apr 24, 2021 $ 0.000669
+76.96%
$ -- $ 23
Apr 23, 2021 $ 0.000378
-8.44%
$ -- $ 190
Apr 22, 2021 $ 0.000413
+11.63%
$ -- $ 110
Apr 21, 2021 $ 0.00037
-17.44%
$ -- $ 296
Apr 20, 2021 $ 0.000448
+28.29%
$ -- $ 325
Apr 19, 2021 $ 0.000349
+37.49%
$ -- $ 882
Apr 18, 2021 $ 0.000254
-53.61%
$ -- $ 601
Apr 17, 2021 $ 0.000548
+68.26%
$ -- $ 36
Apr 16, 2021 $ 0.000326
+31.52%
$ -- $ 343
Apr 15, 2021 $ 0.000248
-44.31%
$ -- $ 802
Apr 14, 2021 $ 0.000444
+8.60%
$ -- $ 151
Apr 13, 2021 $ 0.000409
+0.04%
$ -- $ 1,716
Apr 12, 2021 $ 0.000409
-24.47%
$ -- $ 872
Apr 11, 2021 $ 0.000541
+29.78%
$ -- $ 109
Apr 10, 2021 $ 0.000417
+5.48%
$ -- $ 19
Apr 9, 2021 $ 0.000396
-1.98%
$ -- $ 226
Apr 8, 2021 $ 0.000403
+5.43%
$ -- $ 142
Apr 7, 2021 $ 0.000383
-7.12%
$ -- $ 256
Apr 6, 2021 $ 0.000412
+4.52%
$ -- $ 262
Apr 5, 2021 $ 0.000394
-6.53%
$ -- $ 2,109
Apr 4, 2021 $ 0.000422
+17.52%
$ -- $ 1,419
Apr 3, 2021 $ 0.000359
+3.66%
$ -- $ 162
Apr 2, 2021 $ 0.000346
+3.25%
$ -- $ 285
Apr 1, 2021 $ 0.000335
+9.41%
$ -- $ 293
Mar 30, 2021 $ 0.000368
-5.10%
$ -- $ 1,464
Mar 29, 2021 $ 0.000388
+69.58%
$ -- $ 1,305
Mar 28, 2021 $ 0.000229
-27.10%
$ -- $ 1,724
Mar 27, 2021 $ 0.000314
-27.20%
$ -- $ 43
Mar 26, 2021 $ 0.000431
-0.48%
$ -- $ 603
Mar 25, 2021 $ 0.000433
+30.38%
$ -- $ 606