Coinranking
Tap Protocol Historical Data
TAP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $0.677 | +0.22% | ||
| Apr 9, 2025 | $0.676 | +1.78% | ||
| Apr 8, 2025 | $0.665 | -1.25% | ||
| Apr 7, 2025 | $0.673 | -8.19% | ||
| Apr 6, 2025 | $0.733 | -6.35% | ||
| Apr 5, 2025 | $0.782 | -8.58% | ||
| Apr 4, 2025 | $0.84 | +2.14% | ||
| Apr 3, 2025 | $0.822 | -2.05% | ||
| Apr 2, 2025 | $0.84 | -0.32% | ||
| Apr 1, 2025 | $0.842 | -8.85% | ||
| Mar 31, 2025 | $0.923 | +13.93% | ||
| Mar 30, 2025 | $0.81 | -1.70% | ||
| Mar 29, 2025 | $0.852 | -6.05% | ||
| Mar 28, 2025 | $0.905 | +15.59% | ||
| Mar 27, 2025 | $0.783 | -3.33% | ||
| Mar 26, 2025 | $0.83 | -1.49% | ||
| Mar 25, 2025 | $0.845 | +3.29% | ||
| Mar 24, 2025 | $0.818 | -9.01% | ||
| Mar 23, 2025 | $0.899 | -1.19% | ||
| Mar 22, 2025 | $0.91 | -1.09% | ||
| Mar 21, 2025 | $0.92 | -3.32% | ||
| Mar 20, 2025 | $0.952 | -3.77% | ||
| Mar 19, 2025 | $0.989 | +1.95% | ||
| Mar 18, 2025 | $0.97 | +6.53% | ||
| Mar 17, 2025 | $0.911 | +8.35% | ||
| Mar 16, 2025 | $0.84 | -8.60% | ||
| Mar 15, 2025 | $0.92 | -1.05% | ||
| Mar 14, 2025 | $0.929 | +2.62% | ||
| Mar 13, 2025 | $0.905 | +6.54% | ||
| Mar 12, 2025 | $0.849 | +1.88% | ||
| Mar 11, 2025 | $0.834 | +7.69% | ||
| Mar 10, 2025 | $0.774 | -9.71% | ||
| Mar 9, 2025 | $0.857 | -8.47% | ||
| Mar 8, 2025 | $0.936 | -9.93% | ||
| Mar 7, 2025 | $1.04 | +12.57% | ||
| Mar 6, 2025 | $0.923 | +1.49% | ||
| Mar 5, 2025 | $0.909 | +4.56% | ||
| Mar 4, 2025 | $0.87 | -7.51% | ||
| Mar 3, 2025 | $0.941 | -10.40% | ||
| Mar 2, 2025 | $1.05 | +15.02% | ||
| Mar 1, 2025 | $0.92 | +1.11% | ||
| Feb 28, 2025 | $0.91 | +0.73% | ||
| Feb 27, 2025 | $0.903 | -14.47% | ||
| Feb 26, 2025 | $1.06 | +3.38% | ||
| Feb 25, 2025 | $1.02 | -8.10% | ||
| Feb 24, 2025 | $1.11 | -7.07% | ||
| Feb 23, 2025 | $1.2 | +0.73% | ||
| Feb 22, 2025 | $1.19 | -0.33% | ||
| Feb 21, 2025 | $1.19 | +3.58% | ||
| Feb 20, 2025 | $1.15 | +0.86% | ||