Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.512
-4.74%
$407,915 $301,133
Jun 12, 2025 $0.537
-3.38%
$427,727 $268,537
Jun 11, 2025 $0.556
+3.04%
$438,146 $301,762
Jun 10, 2025 $0.54
-0.81%
$425,210 $232,117
Jun 9, 2025 $0.544
+3.21%
$427,649 $237,852
Jun 8, 2025 $0.527
-0.29%
$414,330 $217,234
Jun 7, 2025 $0.529
-0.77%
$415,597 $229,742
Jun 6, 2025 $0.532
-0.85%
$417,960 $253,551
Jun 5, 2025 $0.536
-2.28%
$421,175 $264,293
Jun 4, 2025 $0.548
+6.90%
$433,102 $229,649
Jun 3, 2025 $0.512
-12.44%
$401,777 $102,270
Jun 2, 2025 $0.579
+0.12%
$454,305 $46,078
Jun 1, 2025 $0.578
-2.98%
$453,629 $45,573
May 31, 2025 $0.599
+22.56%
$469,991 $43,921
May 30, 2025 $0.489
-11.20%
$383,935 $209,787
May 29, 2025 $0.551
-0.51%
$432,336 $126,662
May 28, 2025 $0.554
-5.79%
$437,046 $114,764
May 27, 2025 $0.588
-4.44%
$465,161 $273,298
May 26, 2025 $0.615
+2.20%
$482,147 $126,335
May 25, 2025 $0.602
-3.15%
$471,770 $268,656
May 24, 2025 $0.621
-6.97%
$486,985 $252,843
May 23, 2025 $0.668
-8.67%
$523,451 $170,768
May 22, 2025 $0.731
+9.90%
$572,739 $48,318
May 21, 2025 $0.665
-2.19%
$521,604 $137,442
May 20, 2025 $0.68
-6.92%
$533,145 $82,099
May 19, 2025 $0.731
+7.19%
$573,133 $131,159
May 18, 2025 $0.681
+5.62%
$534,003 $138,744
May 17, 2025 $0.774
+10.56%
$604,443 $46,434
May 16, 2025 $0.792
-4.92%
$617,906 $46,081
May 15, 2025 $0.833
+17.56%
$650,052 $111,524
May 14, 2025 $0.822
+9.09%
$641,894 $42,209
May 13, 2025 $0.754
+12.63%
$588,795 $115,258
May 12, 2025 $0.67
+4.60%
$522,768 $133,431
May 11, 2025 $0.639
-2.95%
$497,235 $49,010
May 10, 2025 $0.659
+0.60%
$512,770 $115,247
May 9, 2025 $0.749
+6.35%
$582,595 $39,772
May 8, 2025 $0.704
+4.06%
$547,847 $139,685
May 7, 2025 $0.677
+5.02%
$526,018 $90,513
May 6, 2025 $0.644
+11.11%
$500,898 $74,704
May 5, 2025 $0.581
-0.57%
$452,030 $115,103
May 4, 2025 $0.585
-2.49%
$454,488 $113,003
May 3, 2025 $0.6
+5.10%
$466,078 $110,029
May 2, 2025 $0.574
-13.79%
$445,998 $115,703
May 1, 2025 $0.698
+7.70%
$544,664 $31,705
Apr 30, 2025 $0.649
-13.82%
$503,230 $73,066
Apr 29, 2025 $0.658
+2.39%
$509,756 $30,504
Apr 28, 2025 $0.643
+0.27%
$496,511 $113,015
Apr 27, 2025 $0.64
-12.72%
$494,414 $71,935
Apr 26, 2025 $0.836
+14.88%
$644,726 $31,168
Apr 25, 2025 $0.728
-4.73%
$555,989 $55,819