Tap Protocol Historical Data

TAP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 5.84
+7.53%
$ 1.95 million $ 338,370
Dec 5, 2024 $ 5.43
+3.74%
$ 1.82 million $ 635,021
Dec 4, 2024 $ 5.23
+25.96%
$ 1.55 million $ 503,865
Dec 3, 2024 $ 4.15
-15.69%
$ 1.23 million $ 1.07 million
Dec 2, 2024 $ 4.93
-19.73%
$ 1.44 million $ 1.2 million
Dec 1, 2024 $ 6.2
+46.21%
$ 1.81 million $ 773,473
Nov 30, 2024 $ 4.16
+4.10%
$ 1.21 million $ 298,411
Nov 29, 2024 $ 3.99
+0.68%
$ 1.16 million $ 504,708
Nov 28, 2024 $ 3.97
-7.48%
$ 1.16 million $ 385,628
Nov 27, 2024 $ 4.29
+16.58%
$ 1.25 million $ 313,800
Nov 26, 2024 $ 3.68
+2.96%
$ 1.07 million $ 287,193
Nov 25, 2024 $ 3.57
-10.74%
$ 1.04 million $ 402,185
Nov 24, 2024 $ 4
-10.88%
$ 1.16 million $ 379,814
Nov 23, 2024 $ 4.49
+1.83%
$ 1.31 million $ 366,524
Nov 22, 2024 $ 4.41
-8.63%
$ 1.27 million $ 417,137
Nov 21, 2024 $ 4.83
-4.00%
$ 1.39 million $ 542,817
Nov 20, 2024 $ 5.04
-15.93%
$ 1.46 million $ 2.42 million
Nov 19, 2024 $ 5.99
-9.90%
$ 1.73 million $ 1.84 million
Nov 18, 2024 $ 6.65
+11.24%
$ 1.92 million $ 1.72 million
Nov 17, 2024 $ 5.98
-7.98%
$ 1.73 million $ 324,500
Nov 16, 2024 $ 6.5
-8.59%
$ 1.88 million $ 344,241
Nov 15, 2024 $ 7.15
-0.41%
$ 2.07 million $ 399,354
Nov 14, 2024 $ 7.18
-1.69%
$ 2.07 million $ 715,116
Nov 13, 2024 $ 7.3
-6.61%
$ 2.11 million $ 726,425
Nov 12, 2024 $ 7.82
+5.87%
$ 2.26 million $ 1.03 million
Nov 11, 2024 $ 7.36
+12.36%
$ 2.13 million $ 2.04 million
Nov 10, 2024 $ 6.57
+3.97%
$ 1.9 million $ 1.48 million
Nov 9, 2024 $ 6.32
+0.82%
$ 1.81 million $ 2.47 million
Nov 8, 2024 $ 6.27
-14.98%
$ 1.79 million $ 2.81 million
Nov 7, 2024 $ 7.38
+4.39%
$ 2.1 million $ 2.91 million
Nov 6, 2024 $ 7.07
-19.86%
$ 2.01 million $ 2.65 million
Nov 5, 2024 $ 8.85
+0.56%
$ 2.51 million $ 699,542
Nov 4, 2024 $ 8.88
-7.36%
$ 2.51 million $ 2.13 million
Nov 3, 2024 $ 9.59
-5.77%
$ 2.71 million $ 806,297
Nov 2, 2024 $ 10.16
+23.67%
$ 2.84 million $ 1.25 million
Nov 1, 2024 $ 8.22
+16.15%
$ 2.29 million $ 734,121
Oct 31, 2024 $ 7.09
+3.17%
$ 1.98 million $ 43,684
Oct 30, 2024 $ 6.88
-11.06%
$ 1.91 million $ 402,842
Oct 29, 2024 $ 7.7
+26.95%
$ 2.07 million $ 627,025
Oct 28, 2024 $ 6.01
-16.98%
$ 1.58 million $ 482,192
Oct 27, 2024 $ 7.1
+59.98%
$ 1.85 million $ 155,938
Oct 26, 2024 $ 3.86
-3.66%
$ 1.01 million $ 141,634
Oct 25, 2024 $ 4.05
-9.96%
$ 1.05 million $ 82,160
Download