Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 8 AM | $103.84 | -0.82% | ||
| Oct 12, 7 AM | $104.69 | -0.05% | ||
| Oct 12, 6 AM | $104.73 | -0.38% | ||
| Oct 12, 5 AM | $105.11 | -0.63% | ||
| Oct 12, 4 AM | $105.74 | +0.10% | ||
| Oct 12, 3 AM | $105.64 | -0.08% | ||
| Oct 12, 2 AM | $105.74 | +0.39% | ||
| Oct 12, 1 AM | $105.34 | +0.09% | ||
| Oct 12, 12 AM | $105.24 | -0.70% | ||
| Oct 11, 11 PM | $106 | -0.09% | ||
| Oct 11, 10 PM | $106.09 | +0.20% | ||
| Oct 11, 9 PM | $105.91 | +0.02% | ||
| Oct 11, 8 PM | $105.89 | +0.13% | ||
| Oct 11, 7 PM | $105.81 | -0.22% | ||
| Oct 11, 6 PM | $106.03 | -0.12% | ||
| Oct 11, 5 PM | $106.16 | +0.01% | ||
| Oct 11, 4 PM | $106.15 | +0.15% | ||
| Oct 11, 3 PM | $106 | +0.40% | ||
| Oct 11, 2 PM | $105.55 | +0.13% | ||
| Oct 11, 1 PM | $105.42 | +0.07% | ||
| Oct 11, 12 PM | $105.35 | +0.16% | ||
| Oct 11, 11 AM | $105.2 | +0.10% | ||
| Oct 11, 10 AM | $105.11 | -0.13% | ||
| Oct 11, 9 AM | $105.07 | -0.04% | ||
| Oct 11, 8 AM | $105.1 | +0.12% | ||
| Oct 11, 7 AM | $104.98 | -0.05% | ||
| Oct 11, 6 AM | $105.04 | -0.05% | ||
| Oct 11, 5 AM | $105.09 | -0.11% | ||
| Oct 11, 4 AM | $105.21 | +0.10% | ||
| Oct 11, 3 AM | $105.1 | -0.16% | ||
| Oct 11, 2 AM | $105.25 | +0.02% | ||
| Oct 11, 1 AM | $105.23 | +0.15% | ||
| Oct 11, 12 AM | $105.08 | -0.03% | ||
| Oct 10, 11 PM | $105.11 | -0.06% | ||
| Oct 10, 10 PM | $105.17 | -0.08% | ||
| Oct 10, 9 PM | $105.25 | +0.26% | ||
| Oct 10, 8 PM | $104.98 | +0.19% | ||
| Oct 10, 7 PM | $104.79 | -0.05% | ||
| Oct 10, 6 PM | $104.82 | -0.01% | ||
| Oct 10, 5 PM | $104.84 | -0.14% | ||
| Oct 10, 4 PM | $104.98 | -0.16% | ||
| Oct 10, 3 PM | $105.12 | +0.01% | ||
| Oct 10, 2 PM | $105.08 | +0.34% | ||
| Oct 10, 1 PM | $104.71 | +0.09% | ||
| Oct 10, 12 PM | $104.62 | -0.28% | ||
| Oct 10, 11 AM | $104.9 | +0.20% | ||
| Oct 10, 10 AM | $104.7 | -0.13% | ||
| Oct 10, 9 AM | $104.83 | +0.23% | ||
| Oct 10, 8 AM | $104.58 | -0.05% | ||
| Oct 10, 7 AM | $104.55 | +0.25% | ||