Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 138.35
-0.42%
$ 7.77 million $ 1.21 million
Jul 1, 10 AM $ 138.93
+0.29%
$ 7.8 million $ 1.2 million
Jul 1, 9 AM $ 138.53
+0.35%
$ 7.78 million $ 1.21 million
Jul 1, 8 AM $ 138.06
-1.12%
$ 7.75 million $ 1.21 million
Jul 1, 7 AM $ 139.61
-0.19%
$ 7.84 million $ 1.21 million
Jul 1, 6 AM $ 139.89
+0.88%
$ 7.86 million $ 1.21 million
Jul 1, 5 AM $ 138.68
-0.49%
$ 7.79 million $ 1.21 million
Jul 1, 4 AM $ 139.46
+0.29%
$ 7.83 million $ 1.21 million
Jul 1, 3 AM $ 139.08
+0.50%
$ 7.81 million $ 1.2 million
Jul 1, 2 AM $ 138.38
-0.43%
$ 7.77 million $ 1.2 million
Jul 1, 1 AM $ 139
-0.12%
$ 7.81 million $ 1.2 million
Jul 1, 12 AM $ 139.17
-0.51%
$ 7.82 million $ 1.2 million
Jun 30, 11 PM $ 139.87
+0.35%
$ 7.86 million $ 1.21 million
Jun 30, 10 PM $ 139.37
+0.02%
$ 7.83 million $ 1.21 million
Jun 30, 9 PM $ 139.35
-0.11%
$ 7.83 million $ 1.21 million
Jun 30, 8 PM $ 139.51
-1.01%
$ 7.84 million $ 1.22 million
Jun 30, 7 PM $ 140.92
-0.05%
$ 7.91 million $ 1.22 million
Jun 30, 6 PM $ 141.04
-0.78%
$ 7.92 million $ 1.22 million
Jun 30, 5 PM $ 142.14
+0.21%
$ 7.98 million $ 1.22 million
Jun 30, 4 PM $ 141.85
+1.10%
$ 7.97 million $ 1.23 million
Jun 30, 3 PM $ 140.33
+2.05%
$ 7.88 million $ 1.24 million
Jun 30, 2 PM $ 137.67
+0.24%
$ 7.73 million $ 1.24 million
Jun 30, 1 PM $ 137.34
+4.62%
$ 7.71 million $ 1.25 million
Jun 30, 12 PM $ 131.28
-1.24%
$ 7.37 million $ 1.25 million
Jun 30, 11 AM $ 132.93
+0.22%
$ 7.47 million $ 1.26 million
Jun 30, 10 AM $ 132.63
+0.40%
$ 7.45 million $ 1.26 million
Jun 30, 9 AM $ 132.11
-0.23%
$ 7.42 million $ 1.25 million
Jun 30, 8 AM $ 132.43
+0.00%
$ 7.44 million $ 1.25 million
Jun 30, 7 AM $ 132.42
-0.22%
$ 7.44 million $ 1.25 million
Jun 30, 6 AM $ 132.72
+0.01%
$ 7.45 million $ 1.25 million
Jun 30, 5 AM $ 132.7
-0.55%
$ 7.45 million $ 1.25 million
Jun 30, 4 AM $ 133.44
+0.16%
$ 7.49 million $ 1.26 million
Jun 30, 3 AM $ 133.22
+0.75%
$ 7.48 million $ 1.26 million
Jun 30, 2 AM $ 132.23
+0.31%
$ 7.43 million $ 1.26 million
Jun 30, 1 AM $ 131.82
+0.75%
$ 7.4 million $ 1.25 million
Jun 30, 12 AM $ 130.84
-1.03%
$ 7.35 million $ 1.26 million
Jun 29, 11 PM $ 132.2
+0.24%
$ 7.42 million $ 1.26 million
Jun 29, 10 PM $ 131.88
+0.15%
$ 7.41 million $ 1.26 million
Jun 29, 9 PM $ 131.68
+0.14%
$ 7.4 million $ 1.26 million
Jun 29, 8 PM $ 131.5
-0.22%
$ 7.39 million $ 1.26 million
Jun 29, 7 PM $ 131.79
-0.09%
$ 7.4 million $ 1.25 million
Jun 29, 6 PM $ 131.92
+0.65%
$ 7.41 million $ 1.24 million
Jun 29, 5 PM $ 131.07
+1.50%
$ 7.36 million $ 1.24 million
Jun 29, 4 PM $ 129.14
+2.02%
$ 7.25 million $ 1.23 million
Jun 29, 3 PM $ 126.59
+2.37%
$ 7.11 million $ 1.21 million
Jun 29, 2 PM $ 123.65
+0.88%
$ 6.94 million $ 1.2 million
Jun 29, 1 PM $ 123.37
-4.59%
$ 6.93 million $ 1.17 million
Jun 29, 12 PM $ 129.31
-0.59%
$ 7.26 million $ 1.13 million
Jun 29, 11 AM $ 130.08
-0.39%
$ 7.31 million $ 1.13 million
Jun 29, 10 AM $ 130.58
+0.48%
$ 7.33 million $ 1.13 million