Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 12:26 PM | $ 123.31 | +0.00% | ||
| 12:25 PM | $ 123.31 | +0.00% | ||
| 12:24 PM | $ 123.31 | +0.01% | ||
| 12:23 PM | $ 123.46 | -0.09% | ||
| 12:22 PM | $ 123.57 | +0.00% | ||
| 12:21 PM | $ 123.56 | +0.00% | ||
| 12:20 PM | $ 123.56 | +0.00% | ||
| 12:19 PM | $ 123.64 | +0.00% | ||
| 12:18 PM | $ 123.67 | +0.05% | ||
| 12:17 PM | $ 123.62 | +0.00% | ||
| 12:16 PM | $ 123.62 | +0.00% | ||
| 12:15 PM | $ 123.62 | +0.00% | ||
| 12:14 PM | $ 123.62 | -0.01% | ||
| 12:13 PM | $ 123.6 | +0.05% | ||
| 12:12 PM | $ 123.54 | +0.00% | ||
| 12:11 PM | $ 123.54 | +0.00% | ||
| 12:10 PM | $ 123.54 | +0.00% | ||
| 12:09 PM | $ 123.55 | +0.00% | ||
| 12:08 PM | $ 123.41 | +0.04% | ||
| 12:07 PM | $ 123.34 | +0.00% | ||
| 12:06 PM | $ 123.34 | +0.00% | ||
| 12:05 PM | $ 123.34 | +0.00% | ||
| 12:04 PM | $ 123.32 | +0.00% | ||
| 12:03 PM | $ 123.32 | +0.16% | ||
| 12:02 PM | $ 123.13 | +0.00% | ||
| 12:01 PM | $ 123.11 | +0.00% | ||
| 12:00 PM | $ 123.11 | +0.00% | ||
| 11:59 AM | $ 123.12 | +0.00% | ||
| 11:58 AM | $ 123 | +0.02% | ||
| 11:57 AM | $ 122.97 | +0.00% | ||
| 11:56 AM | $ 122.93 | +0.00% | ||
| 11:55 AM | $ 122.93 | +0.00% | ||
| 11:54 AM | $ 122.94 | +0.00% | ||
| 11:53 AM | $ 123.05 | -0.02% | ||
| 11:52 AM | $ 123.08 | +0.00% | ||
| 11:51 AM | $ 123.08 | +0.00% | ||
| 11:50 AM | $ 123.1 | +0.00% | ||
| 11:49 AM | $ 123.1 | -0.01% | ||
| 11:48 AM | $ 123.1 | -0.02% | ||
| 11:47 AM | $ 123.13 | +0.00% | ||
| 11:46 AM | $ 123.12 | +0.00% | ||
| 11:45 AM | $ 123.12 | +0.00% | ||
| 11:44 AM | $ 123.12 | +0.00% | ||
| 11:43 AM | $ 123.13 | -0.05% | ||
| 11:42 AM | $ 123.17 | +0.00% | ||
| 11:41 AM | $ 123.17 | +0.00% | ||
| 11:40 AM | $ 123.17 | +0.00% | ||
| 11:39 AM | $ 123.17 | -0.01% | ||
| 11:38 AM | $ 122.78 | +0.12% | ||
| 11:37 AM | $ 122.64 | +0.00% | ||