Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.511
-2.96%
$1.02 billion $167,146
Dec 15, 2024 $0.527
+0.42%
$1.05 billion $172,504
Dec 14, 2024 $0.525
-1.46%
$1.05 billion $175,244
Dec 13, 2024 $0.532
+2.62%
$1.06 billion $173,585
Dec 12, 2024 $0.519
+0.15%
$1.04 billion $171,221
Dec 11, 2024 $0.518
-1.43%
$1.04 billion $172,398
Dec 10, 2024 $0.526
-1.96%
$1.05 billion $176,547
Dec 9, 2024 $0.536
-1.51%
$1.07 billion $183,000
Dec 8, 2024 $0.544
+0.33%
$1.09 billion $198,934
Dec 7, 2024 $0.542
+0.02%
$1.08 billion $198,980
Dec 6, 2024 $0.541
-0.73%
$1.08 billion $195,370
Dec 5, 2024 $0.544
+4.77%
$1.09 billion $194,664
Dec 4, 2024 $0.519
-0.15%
$1.04 billion $187,284
Dec 3, 2024 $0.52
+2.24%
$1.04 billion $189,260
Dec 2, 2024 $0.509
-1.18%
$1.02 billion $188,002
Dec 1, 2024 $0.515
+0.74%
$1.03 billion $180,860
Nov 30, 2024 $0.511
-0.35%
$1.02 billion $188,822
Nov 29, 2024 $0.512
+2.56%
$1.03 billion $181,789
Nov 28, 2024 $0.499
-0.32%
$998.2 million $156,543
Nov 27, 2024 $0.501
+1.56%
$1 billion $136,504
Nov 26, 2024 $0.493
-0.92%
$987 million $121,653
Nov 25, 2024 $0.498
+0.40%
$996 million $97,220
Nov 24, 2024 $0.496
-0.38%
$992.8 million $97,009
Nov 23, 2024 $0.498
+0.77%
$995.6 million $97,726
Nov 22, 2024 $0.494
-0.12%
$988.2 million $95,920
Nov 21, 2024 $0.495
-1.57%
$990.4 million $123,901
Nov 20, 2024 $0.504
+0.94%
$1.01 billion $116,624
Nov 19, 2024 $0.499
+0.30%
$998.2 million $105,176
Nov 18, 2024 $0.498
+0.24%
$995.8 million $104,931
Nov 17, 2024 $0.497
-1.82%
$993.4 million $125,753
Nov 16, 2024 $0.506
-0.24%
$1.01 billion $155,210
Nov 15, 2024 $0.507
+1.66%
$1.01 billion $138,104
Nov 14, 2024 $0.499
+1.34%
$997.2 million $86,337
Nov 13, 2024 $0.492
+0.22%
$983.8 million $61,723
Nov 12, 2024 $0.491
+0.64%
$981.8 million $62,107
Nov 11, 2024 $0.488
+0.39%
$975.6 million $63,693
Nov 10, 2024 $0.486
-0.41%
$972.6 million $63,812
Nov 9, 2024 $0.488
-0.22%
$976.6 million $63,599
Nov 8, 2024 $0.49
+0.31%
$979.6 million $63,083
Nov 7, 2024 $0.489
-2.67%
$977.4 million $66,389
Nov 6, 2024 $0.502
-0.57%
$1 billion $92,184
Nov 5, 2024 $0.504
+0.56%
$1.01 billion $95,037
Nov 4, 2024 $0.502
-5.78%
$1 billion $91,020
Nov 3, 2024 $0.533
-2.42%
$1.07 billion $131,831
Nov 2, 2024 $0.546
+4.96%
$1.09 billion $128,768
Nov 1, 2024 $0.52
+4.36%
$1.04 billion $116,446
Oct 31, 2024 $0.498
+1.55%
$996.4 million $64,765
Oct 30, 2024 $0.491
-0.79%
$981.4 million $63,417
Oct 29, 2024 $0.494
-0.42%
$988.6 million $65,210
Oct 28, 2024 $0.496
-3.97%
$992.4 million $102,849