Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.486
-0.41%
$972.6 million $63,812
Nov 9, 2024 $0.488
-0.22%
$976.6 million $63,599
Nov 8, 2024 $0.49
+0.31%
$979.6 million $63,083
Nov 7, 2024 $0.489
-2.67%
$977.4 million $66,389
Nov 6, 2024 $0.502
-0.57%
$1 billion $92,184
Nov 5, 2024 $0.504
+0.56%
$1.01 billion $95,037
Nov 4, 2024 $0.502
-5.78%
$1 billion $91,020
Nov 3, 2024 $0.533
-2.42%
$1.07 billion $131,831
Nov 2, 2024 $0.546
+4.96%
$1.09 billion $128,768
Nov 1, 2024 $0.52
+4.36%
$1.04 billion $116,446
Oct 31, 2024 $0.498
+1.55%
$996.4 million $64,765
Oct 30, 2024 $0.491
-0.79%
$981.4 million $63,417
Oct 29, 2024 $0.494
-0.42%
$988.6 million $65,210
Oct 28, 2024 $0.496
-3.97%
$992.4 million $102,849
Oct 27, 2024 $0.517
-0.10%
$1.03 billion $126,394
Oct 26, 2024 $0.517
-0.86%
$1.03 billion $125,415
Oct 25, 2024 $0.521
-0.13%
$1.04 billion $133,136
Oct 24, 2024 $0.522
-0.25%
$1.04 billion $127,555
Oct 23, 2024 $0.523
+1.26%
$1.05 billion $124,863
Oct 22, 2024 $0.517
+0.39%
$1.03 billion $124,210
Oct 21, 2024 $0.516
+0.86%
$1.03 billion $124,085
Oct 20, 2024 $0.511
-1.39%
$1.02 billion $127,023
Oct 19, 2024 $0.518
+0.60%
$1.04 billion $125,641
Oct 18, 2024 $0.515
-0.29%
$1.03 billion $126,055
Oct 17, 2024 $0.517
-0.06%
$1.03 billion $127,267
Oct 16, 2024 $0.516
-1.17%
$1.03 billion $128,623
Oct 15, 2024 $0.522
+1.52%
$1.04 billion $116,415
Oct 14, 2024 $0.514
+0.67%
$1.03 billion $128,241
Oct 13, 2024 $0.511
+0.20%
$1.02 billion $124,935
Oct 12, 2024 $0.51
+1.62%
$1.02 billion $98,726
Oct 11, 2024 $0.501
-1.76%
$1 billion $115,160
Oct 10, 2024 $0.51
-0.43%
$1.02 billion $132,182
Oct 9, 2024 $0.512
-1.06%
$1.02 billion $80,464
Oct 8, 2024 $0.517
-0.21%
$1.03 billion $108,156
Oct 7, 2024 $0.518
-0.52%
$1.04 billion $128,675
Oct 6, 2024 $0.522
+0.23%
$1.04 billion $131,967
Oct 5, 2024 $0.52
-0.95%
$1.04 billion $131,683
Oct 4, 2024 $0.524
+1.47%
$1.05 billion $128,631
Oct 3, 2024 $0.516
-2.12%
$1.03 billion $131,075
Oct 2, 2024 $0.527
-0.17%
$1.05 billion $129,985
Oct 1, 2024 $0.528
+0.30%
$1.06 billion $128,512
Sep 30, 2024 $0.526
-0.55%
$1.05 billion $145,919
Sep 29, 2024 $0.529
-1.56%
$1.06 billion $133,337
Sep 28, 2024 $0.538
+0.49%
$1.08 billion $132,061
Sep 27, 2024 $0.534
-1.15%
$1.07 billion $136,093
Sep 26, 2024 $0.54
-0.07%
$1.08 billion $102,151
Sep 25, 2024 $0.54
-1.21%
$1.08 billion $117,165
Sep 24, 2024 $0.546
+2.40%
$1.09 billion $134,649
Sep 23, 2024 $0.533
-0.67%
$1.07 billion $109,117
Sep 22, 2024 $0.537
+0.69%
$1.07 billion $128,580