Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.534
+0.64%
$1.07 billion $137,772
Sep 20, 2024 $0.53
+2.54%
$1.06 billion $130,544
Sep 19, 2024 $0.516
+2.50%
$1.03 billion $125,631
Sep 18, 2024 $0.503
-2.50%
$1.01 billion $124,808
Sep 17, 2024 $0.516
-0.77%
$1.03 billion $127,335
Sep 16, 2024 $0.52
+0.50%
$1.04 billion $127,713
Sep 15, 2024 $0.517
-1.45%
$1.03 billion $129,620
Sep 14, 2024 $0.525
+0.88%
$1.05 billion $129,530
Sep 13, 2024 $0.52
+0.87%
$1.04 billion $125,286
Sep 12, 2024 $0.516
+2.52%
$1.03 billion $125,482
Sep 11, 2024 $0.503
-1.72%
$1.01 billion $127,054
Sep 10, 2024 $0.511
-0.80%
$1.02 billion $120,548
Sep 9, 2024 $0.516
+0.23%
$1.03 billion $126,076
Sep 8, 2024 $0.515
+0.12%
$1.03 billion $126,981
Sep 7, 2024 $0.512
+1.59%
$1.02 billion $125,992
Sep 6, 2024 $0.504
-0.71%
$1.01 billion $108,641
Sep 5, 2024 $0.507
-1.13%
$1.01 billion $106,935
Sep 4, 2024 $0.513
+0.79%
$1.03 billion $115,627
Sep 3, 2024 $0.509
+1.27%
$1.02 billion $114,080
Sep 2, 2024 $0.502
-2.07%
$1 billion $116,794
Sep 1, 2024 $0.512
+0.43%
$1.02 billion $91,809
Aug 31, 2024 $0.51
-1.16%
$1.02 billion $122,406
Aug 30, 2024 $0.516
-1.88%
$1.03 billion $128,311
Aug 29, 2024 $0.526
-1.92%
$1.05 billion $130,015
Aug 28, 2024 $0.536
+2.13%
$1.07 billion $142,445
Aug 27, 2024 $0.525
+1.86%
$1.05 billion $126,152
Aug 26, 2024 $0.514
-1.72%
$1.03 billion $77,871
Aug 25, 2024 $0.523
-0.74%
$1.05 billion $158,417
Aug 24, 2024 $0.527
+1.74%
$1.05 billion $160,609
Aug 23, 2024 $0.518
-1.16%
$1.04 billion $159,066
Aug 22, 2024 $0.524
+1.00%
$1.05 billion $169,229
Aug 21, 2024 $0.52
+1.64%
$1.04 billion $236,356
Aug 20, 2024 $0.513
-2.44%
$1.03 billion $238,363
Aug 19, 2024 $0.524
+1.04%
$1.05 billion $222,051
Aug 18, 2024 $0.517
+3.83%
$1.03 billion $121,148
Aug 17, 2024 $0.499
-1.48%
$997.4 million $129,347
Aug 16, 2024 $0.507
+1.66%
$1.01 billion $135,404
Aug 15, 2024 $0.499
-1.64%
$998.6 million $93,412
Aug 14, 2024 $0.508
+0.47%
$1.02 billion $154,379
Aug 13, 2024 $0.505
-1.04%
$1.01 billion $158,809
Aug 12, 2024 $0.51
-2.11%
$1.02 billion $148,611
Aug 11, 2024 $0.52
-0.50%
$1.04 billion $159,282
Aug 10, 2024 $0.523
-1.73%
$1.05 billion $137,609
Aug 9, 2024 $0.532
+1.37%
$1.06 billion $158,150
Aug 8, 2024 $0.524
-0.49%
$1.05 billion $158,092
Aug 7, 2024 $0.527
+1.07%
$1.05 billion $162,623
Aug 6, 2024 $0.521
+1.36%
$1.04 billion $159,798
Aug 5, 2024 $0.513
-0.85%
$1.03 billion $160,222
Aug 4, 2024 $0.517
+3.81%
$1.03 billion $149,008
Aug 3, 2024 $0.499
+0.65%
$997.4 million $76,699