MUDI COIN Historical Data

MUDI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.228
-2.94%
$ 455.4 million $ 36,026
Oct 14, 2025 $ 0.235
+0.17%
$ 469.4 million $ 37,368
Oct 13, 2025 $ 0.234
+1.21%
$ 465.2 million $ 36,692
Oct 12, 2025 $ 0.231
+0.13%
$ 461.4 million $ 36,907
Oct 11, 2025 $ 0.23
-50.52%
$ 459.4 million $ 101,529
Oct 10, 2025 $ 0.465
-5.27%
$ 930.4 million $ 130,232
Oct 9, 2025 $ 0.493
-1.22%
$ 986.2 million $ 148,907
Oct 8, 2025 $ 0.499
+15.12%
$ 997.6 million $ 131,647
Oct 7, 2025 $ 0.435
+7.57%
$ 870 million $ 107,206
Oct 6, 2025 $ 0.405
-8.31%
$ 810.4 million $ 102,246
Oct 5, 2025 $ 0.443
-6.11%
$ 885.6 million $ 117,805
Oct 4, 2025 $ 0.47
-4.80%
$ 940.8 million $ 72,420
Oct 3, 2025 $ 0.495
+2.15%
$ 990.8 million $ 213,868
Oct 2, 2025 $ 0.484
+12.52%
$ 969 million $ 191,581
Oct 1, 2025 $ 0.427
+2.45%
$ 859.4 million $ 168,398
Sep 30, 2025 $ 0.417
-3.92%
$ 835.6 million $ 176,092
Sep 29, 2025 $ 0.433
+1.69%
$ 866 million $ 162,548
Sep 28, 2025 $ 0.427
-3.77%
$ 852.6 million $ 172,673
Sep 27, 2025 $ 0.442
-8.07%
$ 884.4 million $ 184,663
Sep 26, 2025 $ 0.483
-0.43%
$ 964.6 million $ 216,145
Sep 25, 2025 $ 0.487
+7.01%
$ 970.6 million $ 201,430
Sep 24, 2025 $ 0.454
+9.58%
$ 907.6 million $ 172,808
Sep 23, 2025 $ 0.414
-2.77%
$ 827.4 million $ 169,869
Sep 22, 2025 $ 0.423
+1.76%
$ 847.4 million $ 162,406
Sep 21, 2025 $ 0.413
-5.13%
$ 833 million $ 164,209
Sep 20, 2025 $ 0.438
+8.30%
$ 869.4 million $ 177,799
Sep 19, 2025 $ 0.404
-8.62%
$ 806.2 million $ 167,975
Sep 18, 2025 $ 0.445
-7.94%
$ 882 million $ 186,138
Sep 17, 2025 $ 0.484
+10.33%
$ 971.4 million $ 185,638
Sep 16, 2025 $ 0.439
+3.98%
$ 877.2 million $ 170,541
Sep 15, 2025 $ 0.416
-0.36%
$ 844.6 million $ 159,757
Sep 14, 2025 $ 0.419
+0.91%
$ 835.8 million $ 158,768
Sep 13, 2025 $ 0.415
-14.44%
$ 829.8 million $ 179,942
Sep 12, 2025 $ 0.484
-6.49%
$ 966 million $ 213,037
Sep 11, 2025 $ 0.514
+19.17%
$ 1.03 billion $ 200,808
Sep 10, 2025 $ 0.432
+4.68%
$ 864.2 million $ 150,860
Sep 9, 2025 $ 0.412
+0.24%
$ 823.6 million $ 150,704
Sep 8, 2025 $ 0.411
-1.30%
$ 821.2 million $ 145,955
Sep 7, 2025 $ 0.418
-13.07%
$ 835.2 million $ 164,768
Sep 6, 2025 $ 0.483
-7.08%
$ 965.6 million $ 196,299
Sep 5, 2025 $ 0.519
+19.10%
$ 1.04 billion $ 190,724
Sep 4, 2025 $ 0.441
+6.73%
$ 873 million $ 149,493
Sep 3, 2025 $ 0.41
-5.70%
$ 823 million $ 147,683
Sep 2, 2025 $ 0.434
-6.74%
$ 866.6 million $ 144,017
Sep 1, 2025 $ 0.465
-6.43%
$ 929 million $ 185,016
Aug 31, 2025 $ 0.495
+17.63%
$ 997 million $ 183,564
Aug 30, 2025 $ 0.407
-0.49%
$ 814 million $ 151,231
Aug 29, 2025 $ 0.411
-9.39%
$ 822.4 million $ 157,689
Aug 28, 2025 $ 0.454
-4.70%
$ 907.4 million $ 173,634
Aug 27, 2025 $ 0.478
-3.97%
$ 958.4 million $ 174,510