PRivaCY Coin Historical Data

PRCY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.295
+0.72%
$ 2.21 million $ 148,878
Dec 15, 2021 $ 0.293
+10.06%
$ 2.19 million $ 272,125
Dec 14, 2021 $ 0.265
-7.92%
$ 1.98 million $ 311,704
Dec 13, 2021 $ 0.288
-6.86%
$ 2.15 million $ 574,137
Dec 12, 2021 $ 0.31
+5.31%
$ 2.32 million $ 767,223
Dec 11, 2021 $ 0.295
-21.15%
$ 2.2 million $ 573,958
Dec 10, 2021 $ 0.36
-10.53%
$ 2.69 million $ 656,351
Dec 9, 2021 $ 0.403
-3.82%
$ 3.01 million $ 738,200
Dec 8, 2021 $ 0.419
+4.00%
$ 3.13 million $ 752,390
Dec 7, 2021 $ 0.403
+29.83%
$ 3.01 million $ 755,487
Dec 6, 2021 $ 0.31
+0.65%
$ 2.32 million $ 579,051
Dec 5, 2021 $ 0.308
-8.61%
$ 2.3 million $ 414,369
Dec 4, 2021 $ 0.337
-8.18%
$ 2.52 million $ 466,201
Dec 3, 2021 $ 0.368
-5.24%
$ 2.74 million $ 569,561
Dec 2, 2021 $ 0.388
-1.04%
$ 2.9 million $ 587,200
Dec 1, 2021 $ 0.391
-0.87%
$ 2.92 million $ 505,308
Nov 30, 2021 $ 0.395
-6.55%
$ 2.95 million $ 1.23 million
Nov 29, 2021 $ 0.423
+4.21%
$ 3.16 million $ 1.07 million
Nov 28, 2021 $ 0.405
+6.52%
$ 3.03 million $ 496,883
Nov 27, 2021 $ 0.381
-7.73%
$ 2.84 million $ 66,113
Nov 26, 2021 $ 0.412
-5.71%
$ 3.08 million $ 102,324
Nov 25, 2021 $ 0.437
-2.38%
$ 3.26 million $ 314,177
Nov 24, 2021 $ 0.449
+0.35%
$ 3.35 million $ 490,611
Nov 23, 2021 $ 0.447
-5.31%
$ 3.34 million $ 391,226
Nov 22, 2021 $ 0.474
+1.37%
$ 3.54 million $ 358,920
Nov 21, 2021 $ 0.47
-4.88%
$ 3.51 million $ 486,271
Nov 20, 2021 $ 0.495
+3.84%
$ 3.7 million $ 428,157
Nov 19, 2021 $ 0.475
+3.95%
$ 3.55 million $ 602,443
Nov 18, 2021 $ 0.457
-5.07%
$ 3.41 million $ 248,926
Nov 17, 2021 $ 0.475
-5.52%
$ 3.55 million $ 408,558
Nov 16, 2021 $ 0.503
-0.55%
$ 3.76 million $ 352,038
Nov 15, 2021 $ 0.507
-4.27%
$ 3.78 million $ 295,953
Nov 14, 2021 $ 0.515
-0.36%
$ 3.85 million $ 334,239
Nov 13, 2021 $ 0.534
-1.68%
$ 3.99 million $ 294,087
Nov 12, 2021 $ 0.54
-0.59%
$ 4.03 million $ 396,085
Nov 11, 2021 $ 0.543
+0.35%
$ 4.06 million $ 376,829
Nov 10, 2021 $ 0.541
-2.59%
$ 4.04 million $ 542,159
Nov 9, 2021 $ 0.558
+4.63%
$ 4.17 million $ 350,476
Nov 8, 2021 $ 0.535
-2.41%
$ 3.99 million $ 240,309
Nov 7, 2021 $ 0.548
-4.04%
$ 4.09 million $ 236,717
Nov 6, 2021 $ 0.571
+1.16%
$ 4.27 million $ 199,291
Nov 5, 2021 $ 0.566
-1.13%
$ 4.23 million $ 295,521
Nov 4, 2021 $ 0.572
-3.40%
$ 4.27 million $ 587,981
Nov 3, 2021 $ 0.593
-6.17%
$ 4.43 million $ 769,271
Nov 2, 2021 $ 0.631
+11.28%
$ 4.71 million $ 1.09 million
Nov 1, 2021 $ 0.571
+13.97%
$ 4.26 million $ 804,601
Oct 31, 2021 $ 0.501
-0.88%
$ 3.74 million $ 226,942
Oct 30, 2021 $ 0.505
-7.16%
$ 3.77 million $ 151,840
Oct 29, 2021 $ 0.544
-8.26%
$ 4.06 million $ 241,612
Oct 28, 2021 $ 0.593
+7.67%
$ 4.43 million $ 259,899