PRivaCY Coin Historical Data

PRCY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.55
-1.74%
$ 4.11 million $ 263,526
Oct 26, 2021 $ 0.56
-10.74%
$ 4.18 million $ 294,708
Oct 25, 2021 $ 0.627
+13.00%
$ 4.68 million $ 319,358
Oct 24, 2021 $ 0.555
-4.00%
$ 4.14 million $ 580,763
Oct 23, 2021 $ 0.578
-8.99%
$ 4.32 million $ 358,976
Oct 22, 2021 $ 0.636
-6.16%
$ 4.75 million $ 559,574
Oct 21, 2021 $ 0.68
+1.71%
$ 5.08 million $ 334,444
Oct 20, 2021 $ 0.672
+2.50%
$ 5.02 million $ 525,134
Oct 19, 2021 $ 0.656
-2.40%
$ 4.9 million $ 671,875
Oct 18, 2021 $ 0.671
-9.43%
$ 5.01 million $ 762,482
Oct 17, 2021 $ 0.742
+3.03%
$ 5.54 million $ 690,983
Oct 16, 2021 $ 0.721
-14.02%
$ 5.38 million $ 766,751
Oct 15, 2021 $ 0.826
+17.54%
$ 6.17 million $ 1.08 million
Oct 14, 2021 $ 0.702
+7.20%
$ 5.25 million $ 1.24 million
Oct 13, 2021 $ 0.652
-5.04%
$ 4.87 million $ 487,442
Oct 12, 2021 $ 0.683
-1.77%
$ 5.1 million $ 795,944
Oct 11, 2021 $ 0.694
-19.20%
$ 5.18 million $ 616,841
Oct 10, 2021 $ 0.859
+3.97%
$ 6.41 million $ 493,410
Oct 9, 2021 $ 0.827
-22.81%
$ 6.17 million $ 573,641
Oct 8, 2021 $ 1.07
-0.18%
$ 8 million $ 521,740
Oct 7, 2021 $ 1.08
+2.77%
$ 8.05 million $ 528,544
Oct 6, 2021 $ 1.04
+13.06%
$ 7.77 million $ 816,376
Oct 5, 2021 $ 0.912
-13.13%
$ 6.81 million $ 1.07 million
Oct 4, 2021 $ 1.05
-1.54%
$ 7.84 million $ 1.18 million
Oct 3, 2021 $ 1.06
+6.63%
$ 7.88 million $ 1.39 million
Oct 2, 2021 $ 0.99
-3.97%
$ 7.39 million $ 1.21 million
Oct 1, 2021 $ 1.03
+9.27%
$ 7.69 million $ 1.1 million
Sep 30, 2021 $ 0.942
+2.61%
$ 7.03 million $ 767,940
Sep 29, 2021 $ 0.918
+1.82%
$ 6.85 million $ 614,503
Sep 28, 2021 $ 0.901
-18.30%
$ 6.73 million $ 655,680
Sep 27, 2021 $ 1.1
+0.08%
$ 8.24 million $ 940,038
Sep 26, 2021 $ 1.1
-0.29%
$ 8.22 million $ 799,754
Sep 25, 2021 $ 1.11
-6.61%
$ 8.26 million $ 675,523
Sep 24, 2021 $ 1.18
-6.13%
$ 8.81 million $ 955,342
Sep 23, 2021 $ 1.24
-6.11%
$ 9.29 million $ 1.52 million
Sep 22, 2021 $ 1.32
+19.44%
$ 9.89 million $ 1.22 million
Sep 21, 2021 $ 1.11
+13.99%
$ 8.28 million $ 773,102
Sep 20, 2021 $ 0.972
+10.90%
$ 7.26 million $ 951,803
Sep 19, 2021 $ 0.877
+7.94%
$ 6.55 million $ 888,291
Sep 18, 2021 $ 0.812
+11.36%
$ 6.07 million $ 768,936
Sep 17, 2021 $ 0.729
-4.75%
$ 5.45 million $ 963,762
Sep 16, 2021 $ 0.766
+11.34%
$ 5.72 million $ 907,216
Sep 15, 2021 $ 0.689
+40.48%
$ 5.14 million $ 982,187
Sep 14, 2021 $ 0.49
+24.87%
$ 3.66 million $ 611,468
Sep 13, 2021 $ 0.391
-4.95%
$ 2.92 million $ 481,831
Sep 12, 2021 $ 0.407
-9.69%
$ 3.04 million $ 483,100
Sep 11, 2021 $ 0.458
-3.97%
$ 3.42 million $ 422,075
Sep 10, 2021 $ 0.471
-12.90%
$ 3.52 million $ 438,979
Sep 9, 2021 $ 0.545
-4.27%
$ 4.07 million $ 475,539
Sep 8, 2021 $ 0.566
-11.28%
$ 4.23 million $ 390,959