PRivaCY Coin Historical Data

PRCY Page 26
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.639
-1.54%
$ 4.77 million $ 374,765
Sep 6, 2021 $ 0.649
+7.61%
$ 4.85 million $ 420,609
Sep 5, 2021 $ 0.597
+4.04%
$ 4.46 million $ 375,212
Sep 4, 2021 $ 0.574
-4.16%
$ 4.28 million $ 294,441
Sep 3, 2021 $ 0.599
-7.45%
$ 4.47 million $ 287,376
Sep 2, 2021 $ 0.647
-4.75%
$ 4.83 million $ 379,313
Sep 1, 2021 $ 0.679
-3.84%
$ 5.07 million $ 479,843
Aug 31, 2021 $ 0.706
+19.49%
$ 5.27 million $ 509,648
Aug 30, 2021 $ 0.59
+13.20%
$ 4.41 million $ 334,090
Aug 29, 2021 $ 0.524
-23.88%
$ 3.91 million $ 599,685
Aug 28, 2021 $ 0.683
-6.00%
$ 5.1 million $ 843,168
Aug 27, 2021 $ 0.717
-4.16%
$ 5.36 million $ 831,407
Aug 26, 2021 $ 0.739
-7.64%
$ 5.52 million $ 908,125
Aug 25, 2021 $ 0.818
+2.96%
$ 6.11 million $ 723,033
Aug 24, 2021 $ 0.804
-5.59%
$ 6 million $ 879,734
Aug 23, 2021 $ 0.852
-3.15%
$ 6.36 million $ 900,524
Aug 22, 2021 $ 0.879
-1.54%
$ 6.57 million $ 1.07 million
Aug 21, 2021 $ 0.903
+9.62%
$ 6.74 million $ 1.15 million
Aug 20, 2021 $ 0.819
-9.65%
$ 6.12 million $ 1.18 million
Aug 19, 2021 $ 0.909
-8.12%
$ 6.79 million $ 1.36 million
Aug 18, 2021 $ 0.989
+14.99%
$ 7.38 million $ 1.27 million
Aug 17, 2021 $ 0.86
-11.12%
$ 6.42 million $ 827,371
Aug 16, 2021 $ 0.967
-1.86%
$ 7.22 million $ 713,994
Aug 15, 2021 $ 0.979
-3.91%
$ 7.31 million $ 774,133
Aug 14, 2021 $ 1.02
-2.05%
$ 7.61 million $ 1.17 million
Aug 13, 2021 $ 1.04
+1.76%
$ 7.76 million $ 930,581
Aug 12, 2021 $ 1.02
-1.42%
$ 7.61 million $ 1.09 million
Aug 11, 2021 $ 1.04
+9.67%
$ 7.73 million $ 977,913
Aug 10, 2021 $ 0.944
-11.75%
$ 7.05 million $ 522,384
Aug 8, 2021 $ 1.1
-2.75%
$ 8.22 million $ 1 million
Aug 7, 2021 $ 1.14
-1.10%
$ 8.49 million $ 1.34 million
Aug 6, 2021 $ 1.15
+6.92%
$ 8.58 million $ 1.42 million
Aug 5, 2021 $ 1.07
+9.65%
$ 8.02 million $ 1.2 million
Aug 4, 2021 $ 0.965
-0.92%
$ 7.21 million $ 758,312
Aug 3, 2021 $ 0.974
-10.98%
$ 7.28 million $ 973,812
Aug 2, 2021 $ 1.09
-1.29%
$ 8.18 million $ 1.16 million
Aug 1, 2021 $ 1.11
-6.80%
$ 8.28 million $ 996,021
Jul 30, 2021 $ 1.13
-8.21%
$ 8.46 million $ 1.05 million
Jul 29, 2021 $ 1.23
+3.57%
$ 9.22 million $ 1.33 million
Jul 28, 2021 $ 1.19
-3.32%
$ 8.9 million $ 902,060
Jul 27, 2021 $ 1.23
-11.12%
$ 9.19 million $ 1.35 million
Jul 26, 2021 $ 1.38
-7.72%
$ 10.34 million $ 1.38 million
Jul 25, 2021 $ 1.5
-3.42%
$ 11.2 million $ 1.66 million
Jul 24, 2021 $ 1.55
+4.85%
$ 11.59 million $ 1.58 million
Jul 23, 2021 $ 1.48
-0.01%
$ 11.05 million $ 1.65 million
Jul 22, 2021 $ 1.48
+1.07%
$ 11.06 million $ 1.23 million
Jul 21, 2021 $ 1.47
+2.94%
$ 10.94 million $ 851,674
Jul 20, 2021 $ 1.42
-14.97%
$ 10.63 million $ 1.13 million
Jul 19, 2021 $ 1.67
+31.58%
$ 12.5 million $ 1 million
Jul 18, 2021 $ 1.27
+43.56%
$ 9.5 million $ 1.14 million