PRivaCY Coin Historical Data

PRCY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.887
-19.84%
$ 6.62 million $ 651,808
Jul 16, 2021 $ 1.11
-18.16%
$ 8.26 million $ 207,119
Jul 15, 2021 $ 1.35
-22.36%
$ 10.08 million $ 655,986
Jul 14, 2021 $ 1.74
-12.97%
$ 12.98 million $ 1 million
Jul 13, 2021 $ 2
-3.70%
$ 14.92 million $ 1.34 million
Jul 12, 2021 $ 2.08
-5.20%
$ 15.5 million $ 1.69 million
Jul 11, 2021 $ 2.19
-8.46%
$ 16.35 million $ 2.33 million
Jul 10, 2021 $ 2.39
+3.83%
$ 17.87 million $ 2.52 million
Jul 9, 2021 $ 2.31
+1.55%
$ 17.22 million $ 2.35 million
Jul 8, 2021 $ 2.28
-0.92%
$ 17.06 million $ 1.07 million
Jul 7, 2021 $ 2.31
+3.84%
$ 17.22 million $ 1.24 million
Jul 6, 2021 $ 2.22
+2.23%
$ 16.57 million $ 1.53 million
Jul 5, 2021 $ 2.17
-1.25%
$ 16.21 million $ 1.21 million
Jul 4, 2021 $ 2.2
+3.38%
$ 16.41 million $ 1.83 million
Jul 3, 2021 $ 2.13
-1.60%
$ 15.88 million $ 1.98 million
Jul 2, 2021 $ 2.15
-14.89%
$ 16.03 million $ 2.16 million
Jul 1, 2021 $ 2.52
-9.84%
$ 18.82 million $ 3.26 million
Jun 30, 2021 $ 2.8
-5.01%
$ 20.88 million $ 2.59 million
Jun 29, 2021 $ 2.94
+16.62%
$ 21.98 million $ 1.27 million
Jun 28, 2021 $ 2.52
+24.17%
$ 18.84 million $ 1.67 million
Jun 27, 2021 $ 2.03
+5.62%
$ 15.17 million $ 294,755
Jun 26, 2021 $ 1.92
+7.02%
$ 14.34 million $ 382,646
Jun 25, 2021 $ 1.8
-12.28%
$ 13.41 million $ 432,207
Jun 24, 2021 $ 2.05
+0.00%
$ 15.27 million $ 1.7 million
Jun 23, 2021 $ 2.05
-3.88%
$ 15.3 million $ 1.73 million
Jun 22, 2021 $ 2.13
+8.79%
$ 15.91 million $ 1.48 million
Jun 21, 2021 $ 1.96
+5.12%
$ 14.61 million $ 1.89 million
Jun 20, 2021 $ 1.86
+52.56%
$ 13.9 million $ 2.33 million
Jun 19, 2021 $ 1.22
+28.77%
$ 9.11 million $ 1.94 million
Jun 18, 2021 $ 0.947
-17.62%
$ 7.07 million $ 1.12 million
Jun 17, 2021 $ 1.15
-7.29%
$ 8.59 million $ 530,793
Jun 16, 2021 $ 1.24
-1.72%
$ 9.26 million $ 1.41 million
Jun 15, 2021 $ 1.26
+5.53%
$ 9.42 million $ 1.56 million
Jun 14, 2021 $ 1.2
-16.35%
$ 72.22 million $ 1.69 million
Jun 13, 2021 $ 1.43
+75.85%
$ 86.25 million $ 2.15 million
Jun 12, 2021 $ 0.812
+13.96%
$ 49.06 million $ 1.25 million
Jun 11, 2021 $ 0.713
+10.37%
$ 43.04 million $ 774,791
Jun 10, 2021 $ 0.647
+1.83%
$ 39.06 million $ 420,030
Jun 9, 2021 $ 0.635
+13.91%
$ 38.36 million $ 509,406
Jun 8, 2021 $ 0.558
-11.33%
$ 33.68 million $ 1.12 million
Jun 7, 2021 $ 0.629
+0.02%
$ 37.96 million $ 1.92 million
Jun 6, 2021 $ 0.63
+1.92%
$ 38.06 million $ 1.9 million
Jun 5, 2021 $ 0.618
-2.58%
$ 37.32 million $ 1.81 million
Jun 4, 2021 $ 0.635
+0.78%
$ 38.36 million $ 1.53 million
Jun 3, 2021 $ 0.63
-1.29%
$ 38.05 million $ 1.65 million
Jun 2, 2021 $ 0.638
+3.57%
$ 38.53 million $ 1.2 million
Jun 1, 2021 $ 0.617
-3.64%
$ 37.27 million $ 1.75 million
May 30, 2021 $ 0.608
+3.37%
$ 36.73 million $ 1.94 million
May 29, 2021 $ 0.593
-3.40%
$ 35.77 million $ 2.03 million
May 28, 2021 $ 0.611
-3.69%
$ 36.87 million $ 2.22 million