PRivaCY Coin Historical Data

PRCY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00649
+0.59%
$ 98,384 $ 26
Jun 19, 2024 $ 0.00645
-0.66%
$ 97,792 $ 493
Jun 18, 2024 $ 0.00649
-4.57%
$ 98,416 $ 691
Jun 17, 2024 $ 0.0068
-0.83%
$ 103,088 $ 534
Jun 16, 2024 $ 0.00686
+0.46%
$ 103,961 $ 530
Jun 15, 2024 $ 0.00684
+2.93%
$ 103,618 $ 545
Jun 14, 2024 $ 0.00665
-1.88%
$ 100,781 $ 2,182
Jun 13, 2024 $ 0.00678
-4.45%
$ 102,761 $ 688
Jun 12, 2024 $ 0.00708
+0.86%
$ 107,275 $ 578
Jun 11, 2024 $ 0.00702
-1.96%
$ 106,318 $ 558
Jun 10, 2024 $ 0.00717
-0.43%
$ 108,645 $ 631
Jun 9, 2024 $ 0.00721
+0.08%
$ 109,194 $ 752
Jun 8, 2024 $ 0.0072
+3.38%
$ 109,068 $ 648
Jun 7, 2024 $ 0.00694
-1.57%
$ 105,093 $ 751
Jun 6, 2024 $ 0.00705
+0.32%
$ 106,740 $ 1,479
Jun 5, 2024 $ 0.00703
+1.98%
$ 106,381 $ 1,210
Jun 4, 2024 $ 0.00689
+10.57%
$ 104,310 $ 1,133
Jun 3, 2024 $ 0.00623
+4.30%
$ 94,337 $ 755
Jun 2, 2024 $ 0.00596
-1.04%
$ 90,243 $ 737
Jun 1, 2024 $ 0.00603
-0.53%
$ 91,191 $ 470
May 31, 2024 $ 0.00606
-3.39%
$ 91,666 $ 1,968
May 30, 2024 $ 0.00628
+0.49%
$ 94,931 $ 1,088
May 29, 2024 $ 0.00625
+0.34%
$ 94,525 $ 844
May 28, 2024 $ 0.00623
-1.48%
$ 94,228 $ 946
May 27, 2024 $ 0.00632
+3.32%
$ 95,620 $ 722
May 26, 2024 $ 0.00612
-2.09%
$ 92,505 $ 768
May 25, 2024 $ 0.00628
+6.62%
$ 94,864 $ 1,066
May 24, 2024 $ 0.00589
+6.17%
$ 88,974 $ 924
May 23, 2024 $ 0.00554
-0.44%
$ 83,774 $ 548
May 22, 2024 $ 0.00561
+0.46%
$ 84,819 $ 488
May 21, 2024 $ 0.00559
-0.96%
$ 84,396 $ 552
May 20, 2024 $ 0.00564
+3.95%
$ 85,248 $ 599
May 19, 2024 $ 0.00543
-1.68%
$ 81,966 $ 474
May 18, 2024 $ 0.00552
+1.12%
$ 83,373 $ 477
May 17, 2024 $ 0.00546
-1.19%
$ 82,406 $ 814
May 16, 2024 $ 0.00552
-1.30%
$ 83,407 $ 570
May 15, 2024 $ 0.0056
+0.39%
$ 84,476 $ 608
May 14, 2024 $ 0.00557
-5.38%
$ 84,118 $ 650
May 13, 2024 $ 0.00589
+1.47%
$ 88,925 $ 472
May 12, 2024 $ 0.00583
-2.15%
$ 87,914 $ 557
May 11, 2024 $ 0.00596
-0.64%
$ 89,878 $ 616
May 10, 2024 $ 0.00598
-1.29%
$ 90,164 $ 499
May 9, 2024 $ 0.00612
+1.85%
$ 92,310 $ 508
May 8, 2024 $ 0.00601
+4.48%
$ 90,590 $ 1,017
May 7, 2024 $ 0.00575
-5.23%
$ 86,785 $ 1,328
May 6, 2024 $ 0.00607
-3.74%
$ 91,554 $ 638
May 5, 2024 $ 0.00631
+11.72%
$ 95,145 $ 1,576
May 4, 2024 $ 0.00566
-0.07%
$ 85,357 $ 626
May 3, 2024 $ 0.00566
+4.26%
$ 85,386 $ 486
May 2, 2024 $ 0.00547
-2.99%
$ 82,516 $ 729