PlutusDAO Historical Data

PLS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $0.604
+14.65%
$-- $555,319
Feb 25, 2023 $0.524
-6.92%
$-- $438,801
Feb 24, 2023 $0.564
-9.41%
$-- $549,939
Feb 23, 2023 $0.624
+1.43%
$-- $539,708
Feb 22, 2023 $0.618
-3.99%
$-- $881,256
Feb 21, 2023 $0.642
-2.01%
$-- $623,381
Feb 20, 2023 $0.655
-4.32%
$-- $720,520
Feb 19, 2023 $0.683
+5.72%
$-- $456,634
Feb 18, 2023 $0.648
-7.06%
$-- $394,660
Feb 17, 2023 $0.699
+6.33%
$-- $449,928
Feb 16, 2023 $0.657
-6.22%
$-- $404,455
Feb 15, 2023 $0.702
+30.18%
$-- $475,236
Feb 14, 2023 $0.539
+7.70%
$-- $436,616
Feb 13, 2023 $0.5
-8.93%
$-- $401,182
Feb 12, 2023 $0.545
+4.45%
$-- $427,875
Feb 11, 2023 $0.523
+1.95%
$-- $386,609
Feb 10, 2023 $0.508
+0.60%
$-- $410,432
Feb 9, 2023 $0.505
-17.52%
$-- $283,802
Download