PlutusDAO Historical Data

PLS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.94
-8.75%
$-- $770,549
Apr 16, 2023 $1.03
+0.51%
$-- $833,584
Apr 15, 2023 $1.02
+9.21%
$-- $767,474
Apr 14, 2023 $0.938
+8.75%
$-- $811,335
Apr 13, 2023 $0.862
+10.10%
$-- $861,643
Apr 12, 2023 $0.785
-5.15%
$-- $756,191
Apr 11, 2023 $0.801
+1.71%
$-- $448,647
Apr 10, 2023 $0.788
+0.57%
$-- $920,543
Apr 9, 2023 $0.784
-8.27%
$-- $1.32 million
Apr 8, 2023 $0.854
-3.71%
$-- $835,522
Apr 7, 2023 $0.887
-3.01%
$-- $1.2 million
Apr 6, 2023 $0.913
-4.03%
$-- $1.29 million
Apr 5, 2023 $0.952
+1.70%
$-- $1.51 million
Apr 4, 2023 $0.936
+3.78%
$-- $1.05 million
Apr 3, 2023 $0.899
+3.79%
$-- $1.33 million
Apr 2, 2023 $0.867
-7.32%
$-- $1.37 million
Apr 1, 2023 $0.935
-1.51%
$-- $1.3 million
Mar 31, 2023 $0.95
-4.16%
$-- $1.4 million
Mar 30, 2023 $0.991
-6.54%
$-- $1.2 million
Mar 29, 2023 $1.06
+0.25%
$-- $1.44 million
Mar 28, 2023 $1.06
+15.77%
$-- $1.38 million
Mar 27, 2023 $0.916
-8.71%
$-- $1.29 million
Mar 26, 2023 $1
+9.82%
$-- $1.34 million
Mar 25, 2023 $0.911
-10.29%
$-- $1.21 million
Mar 24, 2023 $1.01
-9.45%
$-- $1.56 million
Mar 23, 2023 $1.12
+5.47%
$-- $1.48 million
Mar 22, 2023 $1.06
-18.85%
$-- $1.48 million
Mar 21, 2023 $1.3
+29.75%
$-- $1.54 million
Mar 20, 2023 $0.999
+16.77%
$-- $1.17 million
Mar 19, 2023 $0.861
+23.96%
$-- $1.28 million
Mar 18, 2023 $0.696
+2.16%
$-- $981,259
Mar 17, 2023 $0.681
+9.95%
$-- $982,097
Mar 16, 2023 $0.622
+10.91%
$-- $898,739
Mar 15, 2023 $0.562
+13.17%
$-- $907,450
Mar 14, 2023 $0.497
-1.85%
$-- $577,069
Mar 13, 2023 $0.505
+28.34%
$-- $447,946
Mar 12, 2023 $0.393
+8.35%
$-- $536,407
Mar 11, 2023 $0.362
+2.21%
$-- $499,522
Mar 10, 2023 $0.357
-0.18%
$-- $519,116
Mar 9, 2023 $0.355
-14.07%
$-- $461,372
Mar 8, 2023 $0.413
-2.16%
$-- $401,547
Mar 7, 2023 $0.424
-12.22%
$-- $420,199
Mar 6, 2023 $0.482
-0.33%
$-- $456,805
Mar 5, 2023 $0.484
-0.05%
$-- $501,492
Mar 4, 2023 $0.484
-4.96%
$-- $406,692
Mar 3, 2023 $0.509
-8.82%
$-- $509,857
Mar 2, 2023 $0.564
-4.84%
$-- $616,240
Mar 1, 2023 $0.594
+3.75%
$-- $589,471
Feb 28, 2023 $0.573
-0.49%
$-- $540,075
Feb 27, 2023 $0.575
-4.64%
$-- $540,850