PlutusDAO Historical Data

PLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.297
+1.03%
$ -- $ 969,822
Jul 3 $ 0.294
+0.60%
$ -- $ 851,159
Jun 26 $ 0.292
-10.89%
$ -- $ 1.55 million
Jun 19 $ 0.328
+11.70%
$ -- $ 964,896
Jun 12 $ 0.294
-11.95%
$ -- $ 1.06 million
Jun 5 $ 0.319
-26.86%
$ -- $ 1.68 million
May 29 $ 0.436
-18.32%
$ -- $ 1.9 million
May 22 $ 0.454
-3.10%
$ -- $ 2.64 million
May 15 $ 0.45
+1.10%
$ -- $ 4.67 million
May 8 $ 0.456
-17.09%
$ -- $ 4.35 million
May 1 $ 0.55
-17.34%
$ -- $ 6.52 million
Apr 24 $ 0.763
-2.67%
$ -- $ 5.06 million
Apr 17 $ 0.807
-21.69%
$ -- $ 4.93 million
Apr 10 $ 1.02
+30.78%
$ -- $ 4.57 million
Apr 3 $ 0.784
-9.44%
$ -- $ 8.53 million
Mar 27 $ 0.867
-13.69%
$ -- $ 9.39 million
Mar 20 $ 0.911
+6.48%
$ -- $ 8.44 million
Mar 13 $ 0.696
+76.79%
$ -- $ 4.79 million
Mar 6 $ 0.362
-25.20%
$ -- $ 2.76 million
Feb 27 $ 0.484
-19.71%
$ -- $ 3.7 million
Feb 20 $ 0.604
-11.80%
$ -- $ 4.31 million
Feb 13 $ 0.683
+24.54%
$ -- $ 3.02 million
Feb 6 $ 0.545
-10.96%
$ -- $ 1.51 million
Download