PlutusDAO Historical Data

PLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.254
-14.33%
$-- $552,439
Jul 10 $0.297
+1.03%
$-- $969,822
Jul 3 $0.294
+0.60%
$-- $851,159
Jun 26 $0.292
-10.89%
$-- $1.55 million
Jun 19 $0.328
+11.70%
$-- $964,896
Jun 12 $0.294
-11.95%
$-- $1.06 million
Jun 5 $0.319
-26.86%
$-- $1.68 million
May 29 $0.436
-18.32%
$-- $1.9 million
May 22 $0.454
-3.10%
$-- $2.64 million
May 15 $0.45
+1.10%
$-- $4.67 million
May 8 $0.456
-17.09%
$-- $4.35 million
May 1 $0.55
-17.34%
$-- $6.52 million
Apr 24 $0.763
-2.67%
$-- $5.06 million
Apr 17 $0.807
-21.69%
$-- $4.93 million
Apr 10 $1.02
+30.78%
$-- $4.57 million
Apr 3 $0.784
-9.44%
$-- $8.53 million
Mar 27 $0.867
-13.69%
$-- $9.39 million
Mar 20 $0.911
+6.48%
$-- $8.44 million
Mar 13 $0.696
+76.79%
$-- $4.79 million
Mar 6 $0.362
-25.20%
$-- $2.76 million
Feb 27 $0.484
-19.71%
$-- $3.7 million
Feb 20 $0.604
-11.80%
$-- $4.31 million
Feb 13 $0.683
+24.54%
$-- $3.02 million
Feb 6 $0.545
-10.96%
$-- $1.51 million
Download