PlutusDAO Historical Data

PLS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.137
+0.78%
$-- $27,976
Sep 13, 2023 $0.136
-2.86%
$-- $25,678
Sep 12, 2023 $0.14
+1.53%
$-- $26,610
Sep 11, 2023 $0.137
-4.61%
$-- $32,207
Sep 10, 2023 $0.144
-0.08%
$-- $31,817
Sep 9, 2023 $0.144
-1.60%
$-- $30,568
Sep 8, 2023 $0.146
-0.92%
$-- $31,911
Sep 7, 2023 $0.147
+7.45%
$-- $35,960
Sep 6, 2023 $0.137
+1.80%
$-- $44,562
Sep 5, 2023 $0.135
-5.77%
$-- $50,344
Sep 4, 2023 $0.143
-2.80%
$-- $49,776
Sep 3, 2023 $0.147
+0.17%
$-- $43,995
Sep 2, 2023 $0.147
+1.91%
$-- $39,087
Sep 1, 2023 $0.143
-3.27%
$-- $39,561
Aug 31, 2023 $0.149
-2.31%
$-- $41,561
Aug 30, 2023 $0.152
+2.34%
$-- $54,141
Aug 29, 2023 $0.148
+1.26%
$-- $43,449
Aug 28, 2023 $0.147
+1.13%
$-- $51,392
Aug 27, 2023 $0.145
-0.25%
$-- $48,660
Aug 26, 2023 $0.145
-0.97%
$-- $42,585
Aug 25, 2023 $0.147
-1.91%
$-- $45,875
Aug 24, 2023 $0.15
-1.27%
$-- $52,030
Aug 23, 2023 $0.151
+3.13%
$-- $50,682
Aug 22, 2023 $0.146
-2.83%
$-- $42,571
Aug 21, 2023 $0.151
+1.44%
$-- $47,014
Aug 20, 2023 $0.149
-3.76%
$-- $40,688
Aug 19, 2023 $0.296
+0.16%
$-- $88,102
Aug 18, 2023 $0.296
+0.01%
$-- $87,986
Aug 17, 2023 $0.295
+0.42%
$-- $87,942
Aug 16, 2023 $0.294
+0.22%
$-- $87,652
Aug 15, 2023 $0.294
+0.13%
$-- $87,478
Aug 14, 2023 $0.293
-0.04%
$-- $87,359
Aug 13, 2023 $0.293
-0.28%
$-- $87,258
Aug 12, 2023 $0.294
+0.11%
$-- $87,484
Aug 11, 2023 $0.294
+0.01%
$-- $87,386
Aug 10, 2023 $0.294
-0.03%
$-- $87,370
Aug 9, 2023 $0.294
-0.03%
$-- $87,393
Aug 8, 2023 $0.294
+0.08%
$-- $87,437
Aug 7, 2023 $0.293
+0.01%
$-- $87,340
Aug 6, 2023 $0.293
-0.27%
$-- $87,244
Aug 5, 2023 $0.294
+0.12%
$-- $87,465
Aug 4, 2023 $0.293
-0.09%
$-- $87,359
Aug 3, 2023 $0.294
+0.06%
$-- $87,423
Aug 2, 2023 $0.294
+0.27%
$-- $87,414
Aug 1, 2023 $0.293
-0.29%
$-- $87,185
Jul 31, 2023 $0.294
+0.00%
$-- $87,431
Jul 30, 2023 $0.294
-0.12%
$-- $87,421
Jul 29, 2023 $0.294
+0.02%
$-- $87,520
Jul 28, 2023 $0.294
+0.10%
$-- $87,491
Jul 27, 2023 $0.294
-0.16%
$-- $87,371