PlutusDAO Historical Data

PLS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.136
-2.86%
$ -- $ 25,678
Sep 12, 2023 $ 0.14
+1.53%
$ -- $ 26,610
Sep 11, 2023 $ 0.137
-4.61%
$ -- $ 32,207
Sep 10, 2023 $ 0.144
-0.08%
$ -- $ 31,817
Sep 9, 2023 $ 0.144
-1.60%
$ -- $ 30,568
Sep 8, 2023 $ 0.146
-0.92%
$ -- $ 31,911
Sep 7, 2023 $ 0.147
+7.45%
$ -- $ 35,960
Sep 6, 2023 $ 0.137
+1.80%
$ -- $ 44,562
Sep 5, 2023 $ 0.135
-5.77%
$ -- $ 50,344
Sep 4, 2023 $ 0.143
-2.80%
$ -- $ 49,776
Sep 3, 2023 $ 0.147
+0.17%
$ -- $ 43,995
Sep 2, 2023 $ 0.147
+1.91%
$ -- $ 39,087
Sep 1, 2023 $ 0.143
-3.27%
$ -- $ 39,561
Aug 31, 2023 $ 0.149
-2.31%
$ -- $ 41,561
Aug 30, 2023 $ 0.152
+2.34%
$ -- $ 54,141
Aug 29, 2023 $ 0.148
+1.26%
$ -- $ 43,449
Aug 28, 2023 $ 0.147
+1.13%
$ -- $ 51,392
Aug 27, 2023 $ 0.145
-0.25%
$ -- $ 48,660
Aug 26, 2023 $ 0.145
-0.97%
$ -- $ 42,585
Aug 25, 2023 $ 0.147
-1.91%
$ -- $ 45,875
Aug 24, 2023 $ 0.15
-1.27%
$ -- $ 52,030
Aug 23, 2023 $ 0.151
+3.13%
$ -- $ 50,682
Aug 22, 2023 $ 0.146
-2.83%
$ -- $ 42,571
Aug 21, 2023 $ 0.151
+1.44%
$ -- $ 47,014
Aug 20, 2023 $ 0.149
-3.76%
$ -- $ 40,688
Aug 19, 2023 $ 0.296
+0.16%
$ -- $ 88,102
Aug 18, 2023 $ 0.296
+0.01%
$ -- $ 87,986
Aug 17, 2023 $ 0.295
+0.42%
$ -- $ 87,942
Aug 16, 2023 $ 0.294
+0.22%
$ -- $ 87,652
Aug 15, 2023 $ 0.294
+0.13%
$ -- $ 87,478
Aug 14, 2023 $ 0.293
-0.04%
$ -- $ 87,359
Aug 13, 2023 $ 0.293
-0.28%
$ -- $ 87,258
Aug 12, 2023 $ 0.294
+0.11%
$ -- $ 87,484
Aug 11, 2023 $ 0.294
+0.01%
$ -- $ 87,386
Aug 10, 2023 $ 0.294
-0.03%
$ -- $ 87,370
Aug 9, 2023 $ 0.294
-0.03%
$ -- $ 87,393
Aug 8, 2023 $ 0.294
+0.08%
$ -- $ 87,437
Aug 7, 2023 $ 0.293
+0.01%
$ -- $ 87,340
Aug 6, 2023 $ 0.293
-0.27%
$ -- $ 87,244
Aug 5, 2023 $ 0.294
+0.12%
$ -- $ 87,465
Aug 4, 2023 $ 0.293
-0.09%
$ -- $ 87,359
Aug 3, 2023 $ 0.294
+0.06%
$ -- $ 87,423
Aug 2, 2023 $ 0.294
+0.27%
$ -- $ 87,414
Aug 1, 2023 $ 0.293
-0.29%
$ -- $ 87,185
Jul 31, 2023 $ 0.294
+0.00%
$ -- $ 87,431
Jul 30, 2023 $ 0.294
-0.12%
$ -- $ 87,421
Jul 29, 2023 $ 0.294
+0.02%
$ -- $ 87,520
Jul 28, 2023 $ 0.294
+0.10%
$ -- $ 87,491
Jul 27, 2023 $ 0.294
-0.16%
$ -- $ 87,371
Jul 26, 2023 $ 0.294
+0.07%
$ -- $ 87,538