PlutusDAO Historical Data

PLS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.294
-0.05%
$ -- $ 87,444
Jul 24, 2023 $ 0.294
+15.52%
$ -- $ 87,475
Jul 23, 2023 $ 0.254
-13.48%
$ -- $ 67,170
Jul 22, 2023 $ 0.294
+0.11%
$ -- $ 87,703
Jul 21, 2023 $ 0.294
+12.33%
$ -- $ 87,501
Jul 20, 2023 $ 0.262
-11.01%
$ -- $ 69,150
Jul 19, 2023 $ 0.294
+0.13%
$ -- $ 87,667
Jul 18, 2023 $ 0.294
+6.49%
$ -- $ 87,566
Jul 17, 2023 $ 0.276
-7.11%
$ -- $ 65,681
Jul 16, 2023 $ 0.297
-1.34%
$ -- $ 273,727
Jul 15, 2023 $ 0.301
+2.36%
$ -- $ 164,195
Jul 14, 2023 $ 0.294
+0.19%
$ -- $ 87,799
Jul 13, 2023 $ 0.294
-0.06%
$ -- $ 181,734
Jul 12, 2023 $ 0.294
+0.00%
$ -- $ 87,469
Jul 11, 2023 $ 0.294
+0.03%
$ -- $ 87,475
Jul 10, 2023 $ 0.294
-0.07%
$ -- $ 87,424
Jul 9, 2023 $ 0.294
+0.09%
$ -- $ 87,482
Jul 8, 2023 $ 0.294
-0.14%
$ -- $ 87,394
Jul 7, 2023 $ 0.294
+2.20%
$ -- $ 87,558
Jul 6, 2023 $ 0.288
+6.49%
$ -- $ 132,789
Jul 5, 2023 $ 0.27
+1.86%
$ -- $ 112,366
Jul 4, 2023 $ 0.265
-10.69%
$ -- $ 176,180
Jul 3, 2023 $ 0.297
+1.53%
$ -- $ 167,391
Jul 2, 2023 $ 0.292
-0.49%
$ -- $ 329,633
Jul 1, 2023 $ 0.293
-2.92%
$ -- $ 358,323
Jun 30, 2023 $ 0.302
+1.79%
$ -- $ 251,712
Jun 29, 2023 $ 0.297
-0.29%
$ -- $ 216,732
Jun 28, 2023 $ 0.298
-9.50%
$ -- $ 171,674
Jun 27, 2023 $ 0.329
+1.07%
$ -- $ 114,395
Jun 26, 2023 $ 0.325
-0.80%
$ -- $ 111,110
Jun 25, 2023 $ 0.328
-0.10%
$ -- $ 83,801
Jun 24, 2023 $ 0.328
-1.80%
$ -- $ 160,346
Jun 23, 2023 $ 0.334
+1.61%
$ -- $ 109,151
Jun 22, 2023 $ 0.329
-3.62%
$ -- $ 220,040
Jun 21, 2023 $ 0.337
+3.69%
$ -- $ 102,279
Jun 20, 2023 $ 0.325
+11.39%
$ -- $ 161,064
Jun 19, 2023 $ 0.292
-0.59%
$ -- $ 212,016
Jun 18, 2023 $ 0.294
-0.31%
$ -- $ 233,005
Jun 17, 2023 $ 0.294
+3.20%
$ -- $ 307,664
Jun 16, 2023 $ 0.285
+3.77%
$ -- $ 66,855
Jun 15, 2023 $ 0.275
+2.43%
$ -- $ 151,554
Jun 14, 2023 $ 0.269
-8.51%
$ -- $ 70,517
Jun 13, 2023 $ 0.294
-3.35%
$ -- $ 209,183
Jun 12, 2023 $ 0.304
-9.04%
$ -- $ 258,510
Jun 11, 2023 $ 0.334
+4.76%
$ -- $ 265,429
Jun 10, 2023 $ 0.319
-13.70%
$ -- $ 238,106
Jun 9, 2023 $ 0.37
-4.53%
$ -- $ 226,894
Jun 8, 2023 $ 0.387
+1.90%
$ -- $ 259,731
Jun 7, 2023 $ 0.38
-9.81%
$ -- $ 281,205
Jun 6, 2023 $ 0.421
+11.10%
$ -- $ 389,508