Pfizer Inc Historical Data

PFE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 50.2
-0.48%
$ 100.4 billion $ 560
Mar 12, 2022 $ 50.44
+0.19%
$ 100.88 billion $ 1,135
Mar 11, 2022 $ 50.35
+2.12%
$ 100.69 billion $ 1,132
Mar 10, 2022 $ 49.3
+1.48%
$ 98.6 billion $ 2,551
Mar 9, 2022 $ 48.58
+2.40%
$ 97.16 billion $ 947
Mar 8, 2022 $ 47.44
-0.53%
$ 94.88 billion $ 198
Mar 7, 2022 $ 47.69
-1.61%
$ 95.39 billion $ 1,711
Mar 6, 2022 $ 48.48
+0.07%
$ 96.95 billion $ 1,600
Mar 5, 2022 $ 48.44
-0.18%
$ 96.88 billion $ 3,362
Mar 4, 2022 $ 48.53
+1.40%
$ 97.05 billion $ 2,079
Mar 3, 2022 $ 47.86
-0.02%
$ 95.71 billion $ 1,420
Mar 2, 2022 $ 47.87
+4.49%
$ 95.73 billion $ 6,370
Mar 1, 2022 $ 45.81
-2.38%
$ 91.62 billion $ 2,527
Feb 28, 2022 $ 46.93
-1.28%
$ 93.85 billion $ 3,759
Feb 27, 2022 $ 47.54
-0.01%
$ 95.07 billion $ 1,331
Feb 26, 2022 $ 47.54
-0.14%
$ 95.08 billion $ 1,463
Feb 25, 2022 $ 47.61
+3.79%
$ 95.21 billion $ 1,807
Feb 24, 2022 $ 45.87
-2.05%
$ 91.74 billion $ 34,873
Feb 23, 2022 $ 46.83
-1.37%
$ 93.66 billion $ 6,289
Feb 22, 2022 $ 47.48
-1.90%
$ 94.96 billion $ 2,575
Feb 21, 2022 $ 48.4
-0.09%
$ 96.8 billion $ 2,150
Feb 20, 2022 $ 48.44
+0.08%
$ 96.89 billion $ 1,792
Feb 19, 2022 $ 48.4
-0.11%
$ 96.81 billion $ 2,097
Feb 18, 2022 $ 48.46
-1.10%
$ 96.91 billion $ 2,520
Feb 17, 2022 $ 48.99
-1.52%
$ 97.99 billion $ 483
Feb 16, 2022 $ 49.75
+0.12%
$ 99.5 billion $ 13,211
Feb 15, 2022 $ 49.69
+0.01%
$ 99.38 billion $ 16,773
Feb 14, 2022 $ 49.69
-1.24%
$ 99.37 billion $ 7,074
Feb 13, 2022 $ 50.31
-0.43%
$ 100.62 billion $ 1,761
Feb 12, 2022 $ 50.53
+0.10%
$ 101.06 billion $ 2,860
Feb 11, 2022 $ 50.48
-0.31%
$ 100.96 billion $ 417,630
Feb 10, 2022 $ 50.64
-1.62%
$ 101.28 billion $ 18,131
Feb 9, 2022 $ 51.47
-0.50%
$ 102.95 billion $ 8,392
Feb 8, 2022 $ 51.73
-4.33%
$ 103.46 billion $ 150,060
Feb 7, 2022 $ 54.07
+1.83%
$ 108.14 billion $ 9,708
Feb 6, 2022 $ 53.09
+0.14%
$ 106.19 billion $ 743
Feb 5, 2022 $ 53.02
-0.27%
$ 106.04 billion $ 1,104
Feb 4, 2022 $ 53.16
-0.57%
$ 106.33 billion $ 9,134
Feb 3, 2022 $ 53.47
-0.48%
$ 106.93 billion $ 1,725
Feb 2, 2022 $ 53.72
+1.31%
$ 107.45 billion $ 81,225
Feb 1, 2022 $ 53.03
+0.51%
$ 106.05 billion $ 3,674
Jan 31, 2022 $ 52.76
-3.07%
$ 105.51 billion $ 25,208
Jan 30, 2022 $ 54.43
-0.01%
$ 108.86 billion $ 11,321
Jan 29, 2022 $ 54.43
+0.01%
$ 108.86 billion $ 11,470
Jan 28, 2022 $ 54.42
+1.77%
$ 108.84 billion $ 11,311
Jan 27, 2022 $ 53.47
+0.55%
$ 106.95 billion $ 5,927
Jan 26, 2022 $ 53.18
+1.33%
$ 106.36 billion $ 9,828
Jan 25, 2022 $ 52.48
+1.91%
$ 104.97 billion $ 253,366
Jan 24, 2022 $ 51.5
-2.17%
$ 103 billion $ 9,174
Jan 23, 2022 $ 52.65
+0.14%
$ 105.29 billion $ 9,266