Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer Inc Historical Data

PFE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $50.2
-0.48%
$100.4 billion $560
Mar 12, 2022 $50.44
+0.19%
$100.88 billion $1,135
Mar 11, 2022 $50.35
+2.12%
$100.69 billion $1,132
Mar 10, 2022 $49.3
+1.48%
$98.6 billion $2,551
Mar 9, 2022 $48.58
+2.40%
$97.16 billion $947
Mar 8, 2022 $47.44
-0.53%
$94.88 billion $198
Mar 7, 2022 $47.69
-1.61%
$95.39 billion $1,711
Mar 6, 2022 $48.48
+0.07%
$96.95 billion $1,600
Mar 5, 2022 $48.44
-0.18%
$96.88 billion $3,362
Mar 4, 2022 $48.53
+1.40%
$97.05 billion $2,079
Mar 3, 2022 $47.86
-0.02%
$95.71 billion $1,420
Mar 2, 2022 $47.87
+4.49%
$95.73 billion $6,370
Mar 1, 2022 $45.81
-2.38%
$91.62 billion $2,527
Feb 28, 2022 $46.93
-1.28%
$93.85 billion $3,759
Feb 27, 2022 $47.54
-0.01%
$95.07 billion $1,331
Feb 26, 2022 $47.54
-0.14%
$95.08 billion $1,463
Feb 25, 2022 $47.61
+3.79%
$95.21 billion $1,807
Feb 24, 2022 $45.87
-2.05%
$91.74 billion $34,873
Feb 23, 2022 $46.83
-1.37%
$93.66 billion $6,289
Feb 22, 2022 $47.48
-1.90%
$94.96 billion $2,575
Feb 21, 2022 $48.4
-0.09%
$96.8 billion $2,150
Feb 20, 2022 $48.44
+0.08%
$96.89 billion $1,792
Feb 19, 2022 $48.4
-0.11%
$96.81 billion $2,097
Feb 18, 2022 $48.46
-1.10%
$96.91 billion $2,520
Feb 17, 2022 $48.99
-1.52%
$97.99 billion $483
Feb 16, 2022 $49.75
+0.12%
$99.5 billion $13,211
Feb 15, 2022 $49.69
+0.01%
$99.38 billion $16,773
Feb 14, 2022 $49.69
-1.24%
$99.37 billion $7,074
Feb 13, 2022 $50.31
-0.43%
$100.62 billion $1,761
Feb 12, 2022 $50.53
+0.10%
$101.06 billion $2,860
Feb 11, 2022 $50.48
-0.31%
$100.96 billion $417,630
Feb 10, 2022 $50.64
-1.62%
$101.28 billion $18,131
Feb 9, 2022 $51.47
-0.50%
$102.95 billion $8,392
Feb 8, 2022 $51.73
-4.33%
$103.46 billion $150,060
Feb 7, 2022 $54.07
+1.83%
$108.14 billion $9,708
Feb 6, 2022 $53.09
+0.14%
$106.19 billion $743
Feb 5, 2022 $53.02
-0.27%
$106.04 billion $1,104
Feb 4, 2022 $53.16
-0.57%
$106.33 billion $9,134
Feb 3, 2022 $53.47
-0.48%
$106.93 billion $1,725
Feb 2, 2022 $53.72
+1.31%
$107.45 billion $81,225
Feb 1, 2022 $53.03
+0.51%
$106.05 billion $3,674
Jan 31, 2022 $52.76
-3.07%
$105.51 billion $25,208
Jan 30, 2022 $54.43
-0.01%
$108.86 billion $11,321
Jan 29, 2022 $54.43
+0.01%
$108.86 billion $11,470
Jan 28, 2022 $54.42
+1.77%
$108.84 billion $11,311
Jan 27, 2022 $53.47
+0.55%
$106.95 billion $5,927
Jan 26, 2022 $53.18
+1.33%
$106.36 billion $9,828
Jan 25, 2022 $52.48
+1.91%
$104.97 billion $253,366
Jan 24, 2022 $51.5
-2.17%
$103 billion $9,174
Jan 23, 2022 $52.65
+0.14%
$105.29 billion $9,266