Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer Inc Historical Data

PFE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $52.57
-0.14%
$105.14 billion $12,070
Jan 21, 2022 $52.65
-2.07%
$105.29 billion $10,056
Jan 20, 2022 $53.76
+0.46%
$107.52 billion $11,484
Jan 19, 2022 $53.52
-0.79%
$107.03 billion $1,958
Jan 18, 2022 $53.94
-1.82%
$107.88 billion $24,503
Jan 17, 2022 $54.94
-0.08%
$109.88 billion $9,982
Jan 16, 2022 $54.99
-0.07%
$109.98 billion $6,819
Jan 15, 2022 $55.02
+0.06%
$110.05 billion $7,319
Jan 14, 2022 $54.99
-0.82%
$109.99 billion $6,672
Jan 13, 2022 $55.45
-2.21%
$110.9 billion $3,540
Jan 12, 2022 $56.7
-0.02%
$113.4 billion $11,951
Jan 11, 2022 $56.71
+0.78%
$113.43 billion $14,794
Jan 10, 2022 $56.27
+0.98%
$112.55 billion $30,580
Jan 9, 2022 $55.73
-0.01%
$111.45 billion $12,149
Jan 8, 2022 $55.73
+0.12%
$111.46 billion $12,224
Jan 7, 2022 $55.66
+1.22%
$111.33 billion $14,135
Jan 6, 2022 $54.99
-1.20%
$109.99 billion $3,732
Jan 5, 2022 $55.66
+1.75%
$111.33 billion $5,605
Jan 4, 2022 $54.71
-3.65%
$109.42 billion $12,509
Jan 3, 2022 $56.78
-4.00%
$113.56 billion $71,805
Jan 2, 2022 $59.14
+0.02%
$118.29 billion $3,097
Jan 1, 2022 $59.13
-0.08%
$118.26 billion $2,957
Dec 31, 2021 $59.18
+1.56%
$118.35 billion $3,613
Dec 30, 2021 $58.27
+1.34%
$116.53 billion $128,737
Dec 29, 2021 $57.5
-0.63%
$114.99 billion $57,615
Dec 28, 2021 $57.86
-2.20%
$115.73 billion $142,571
Dec 27, 2021 $59.16
+0.41%
$118.32 billion $5,177
Dec 26, 2021 $58.92
+0.18%
$117.84 billion $1,000
Dec 25, 2021 $58.81
-0.19%
$117.63 billion $412
Dec 24, 2021 $58.93
+0.22%
$117.85 billion $1,131
Dec 23, 2021 $58.8
-1.42%
$117.6 billion $64,774
Dec 22, 2021 $59.65
+0.42%
$119.29 billion $81,076
Dec 21, 2021 $59.39
-2.41%
$118.79 billion $82,604
Dec 20, 2021 $60.86
+2.58%
$121.72 billion $123,178
Dec 19, 2021 $59.33
+0.13%
$118.66 billion $43,280
Dec 18, 2021 $59.25
-0.02%
$118.5 billion $8,901
Dec 17, 2021 $59.26
+2.15%
$118.53 billion $10,491
Dec 16, 2021 $58.06
-2.24%
$116.13 billion $37,321
Dec 15, 2021 $59.4
+6.65%
$118.79 billion $41,346
Dec 14, 2021 $55.69
+0.74%
$111.38 billion $11,988
Dec 13, 2021 $55.28
+4.78%
$110.56 billion $28,994
Dec 12, 2021 $52.76
+0.13%
$105.51 billion $7,611
Dec 11, 2021 $52.69
-0.01%
$105.37 billion $5,336
Dec 10, 2021 $52.69
+1.10%
$105.39 billion $5,846
Dec 9, 2021 $52.12
+1.08%
$104.24 billion $19,588
Dec 8, 2021 $51.56
+0.57%
$103.13 billion $35,489
Dec 7, 2021 $51.27
-0.57%
$102.55 billion $10,623
Dec 6, 2021 $51.57
-4.48%
$103.14 billion $439,142
Dec 5, 2021 $53.99
-0.30%
$107.98 billion $11,933
Dec 4, 2021 $54.15
+0.27%
$108.31 billion $14,754