Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer Inc Historical Data

PFE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $37.63
+0.00%
$75.25 billion $414
May 26, 2023 $37.63
+0.01%
$75.25 billion $414
May 25, 2023 $37.94
-1.96%
$75.87 billion $1,631
May 24, 2023 $38.7
-2.98%
$77.39 billion $6,965
May 23, 2023 $39.89
+2.70%
$79.77 billion $678
May 22, 2023 $38.84
+5.77%
$77.67 billion $3,029
May 21, 2023 $36.72
+0.00%
$73.43 billion $734
May 20, 2023 $36.72
+0.00%
$73.43 billion $734
May 19, 2023 $36.72
+0.52%
$73.43 billion $734
May 18, 2023 $36.52
-0.80%
$73.05 billion $1,278
May 17, 2023 $36.82
-0.54%
$73.64 billion $4,455
May 16, 2023 $37.02
-0.55%
$74.04 billion $1,518
May 15, 2023 $37.19
-0.04%
$74.38 billion $2,343
May 12, 2023 $37.45
-0.37%
$-- $75
May 11, 2023 $37.62
-2.02%
$75.24 billion $1,806
May 10, 2023 $38.4
-0.60%
$76.8 billion $922
May 9, 2023 $38.63
+0.01%
$77.26 billion $2,472
May 8, 2023 $38.63
+0.43%
$77.25 billion $39
May 7, 2023 $38.46
+0.00%
$76.92 billion $1,923
May 6, 2023 $38.46
+0.00%
$76.92 billion $1,923
May 5, 2023 $38.46
+0.50%
$76.92 billion $1,923
May 4, 2023 $38.27
-0.46%
$76.54 billion $574
May 3, 2023 $38.45
-1.59%
$76.89 billion $4,421
May 2, 2023 $39
-1.07%
$78.01 billion $468
May 1, 2023 $39.47
+1.57%
$78.94 billion $829
Apr 30, 2023 $38.86
+0.00%
$77.72 billion $583
Apr 29, 2023 $38.86
+0.00%
$77.72 billion $583
Apr 28, 2023 $38.86
+0.48%
$77.72 billion $583
Apr 27, 2023 $38.67
-0.06%
$77.35 billion $2,591
Apr 26, 2023 $38.7
-1.66%
$77.4 billion $890
Apr 25, 2023 $39.43
-0.99%
$78.86 billion $394
Apr 24, 2023 $39.83
-0.99%
$79.65 billion $2,031
Apr 21, 2023 $40.16
+0.70%
$80.32 billion $40
Apr 20, 2023 $39.88
-0.98%
$79.76 billion $678
Apr 19, 2023 $40.27
-0.73%
$80.55 billion $1,047
Apr 18, 2023 $40.58
-1.42%
$81.15 billion $649
Apr 14, 2023 $41.31
-0.46%
$-- $165
Apr 13, 2023 $41.5
+0.05%
$83 billion $249
Apr 10, 2023 $41.66
+0.46%
$-- $42,868
Apr 9, 2023 $41.47
+0.00%
$82.94 billion $42,673
Apr 8, 2023 $41.47
+0.00%
$82.94 billion $42,673
Apr 7, 2023 $41.47
+0.00%
$82.94 billion $42,673
Apr 6, 2023 $41.47
-0.47%
$82.94 billion $42,673
Apr 5, 2023 $41.66
+1.63%
$83.33 billion $292
Apr 4, 2023 $41
-0.81%
$81.99 billion $1,025
Apr 3, 2023 $41.36
+1.05%
$82.72 billion $124
Mar 29, 2023 $40.16
+0.46%
$-- $120
Mar 28, 2023 $40
-0.04%
$80 billion $120
Mar 24, 2023 $40.16
-0.12%
$-- $80
Mar 23, 2023 $40.2
-0.10%
$80.41 billion $80