Pfizer Inc Historical Data

PFE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 40.25
-1.01%
$ 80.49 billion $ 201
Mar 21, 2023 $ 40.63
-0.33%
$ 81.25 billion $ 244
Mar 20, 2023 $ 40.76
+0.93%
$ 81.52 billion $ 4,932
Mar 18, 2023 $ 40.2
+0.00%
$ -- $ 281
Mar 17, 2023 $ 40.2
-0.51%
$ 80.39 billion $ 281
Mar 16, 2023 $ 40.38
+0.27%
$ 80.77 billion $ 444
Mar 15, 2023 $ 40
+0.50%
$ -- $ 80
Mar 14, 2023 $ 39.8
-0.43%
$ 79.59 billion $ 159
Mar 13, 2023 $ 40.04
+1.51%
$ 80.08 billion $ 240
Mar 12, 2023 $ 39.45
+0.00%
$ 78.89 billion $ 197
Mar 11, 2023 $ 39.45
+0.00%
$ 78.89 billion $ 197
Mar 10, 2023 $ 39.45
+0.05%
$ 78.89 billion $ 197
Mar 9, 2023 $ 39.42
-1.81%
$ 78.85 billion $ 197
Mar 8, 2023 $ 40.15
-0.53%
$ 80.3 billion $ 883
Mar 7, 2023 $ 40.37
-1.73%
$ 80.73 billion $ 888
Mar 6, 2023 $ 41.08
-0.02%
$ 82.15 billion $ 1,602
Mar 5, 2023 $ 41.09
+0.00%
$ 82.17 billion $ 616
Mar 4, 2023 $ 41.09
+0.00%
$ 82.17 billion $ 616
Mar 3, 2023 $ 41.09
+1.51%
$ 82.17 billion $ 616
Mar 2, 2023 $ 40.48
+0.75%
$ 80.95 billion $ 40
Mar 1, 2023 $ 40.16
-1.34%
$ 80.32 billion $ 161
Feb 28, 2023 $ 40.74
-0.23%
$ 81.48 billion $ 326
Feb 27, 2023 $ 40.85
-1.98%
$ 81.7 billion $ 13,807
Feb 26, 2023 $ 41.67
+0.00%
$ 83.35 billion $ 500
Feb 25, 2023 $ 41.67
+0.00%
$ 83.35 billion $ 500
Feb 24, 2023 $ 41.67
-1.16%
$ 83.35 billion $ 500
Feb 23, 2023 $ 42.39
-0.09%
$ 84.79 billion $ 212
Feb 22, 2023 $ 42.44
-0.82%
$ 84.87 billion $ 849
Feb 21, 2023 $ 42.8
-0.99%
$ 85.59 billion $ 43
Feb 20, 2023 $ 43.23
+0.00%
$ 86.45 billion $ 173
Feb 19, 2023 $ 43.23
+0.00%
$ 86.45 billion $ 173
Feb 18, 2023 $ 43.23
+0.00%
$ 86.45 billion $ 173
Feb 17, 2023 $ 43.23
+0.38%
$ 86.45 billion $ 173
Feb 16, 2023 $ 43.06
-0.69%
$ 86.12 billion $ 344
Feb 15, 2023 $ 43.36
-1.13%
$ 86.72 billion $ 347
Feb 14, 2023 $ 43.86
+0.49%
$ 87.71 billion $ 351
Feb 13, 2023 $ 43.7
-0.32%
$ -- $ 1,486
Feb 12, 2023 $ 43.84
+0.00%
$ 87.69 billion $ 1,491
Feb 11, 2023 $ 43.84
+0.00%
$ 87.69 billion $ 1,491
Feb 10, 2023 $ 43.84
+1.22%
$ 87.69 billion $ 1,491
Feb 9, 2023 $ 43.88
-0.28%
$ -- $ 219
Feb 8, 2023 $ 44
+1.01%
$ 88 billion $ 220
Feb 7, 2023 $ 43.56
-0.58%
$ 87.12 billion $ 2,526
Feb 6, 2023 $ 43.81
-0.11%
$ 87.63 billion $ 88
Feb 3, 2023 $ 44.06
-0.56%
$ 88.13 billion $ 1,013
Feb 2, 2023 $ 44.31
+0.59%
$ 88.63 billion $ 2,171
Feb 1, 2023 $ 44.11
-0.17%
$ 88.23 billion $ 1,456
Jan 31, 2023 $ 44.28
+1.72%
$ 88.55 billion $ 11,866
Jan 30, 2023 $ 43.53
-0.49%
$ 87.06 billion $ 1,785
Jan 29, 2023 $ 43.75
+0.00%
$ 87.49 billion $ 481