Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer Inc Historical Data

PFE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2023 $40.25
-1.01%
$80.49 billion $201
Mar 21, 2023 $40.63
-0.33%
$81.25 billion $244
Mar 20, 2023 $40.76
+0.93%
$81.52 billion $4,932
Mar 18, 2023 $40.2
+0.00%
$-- $281
Mar 17, 2023 $40.2
-0.51%
$80.39 billion $281
Mar 16, 2023 $40.38
+0.27%
$80.77 billion $444
Mar 15, 2023 $40
+0.50%
$-- $80
Mar 14, 2023 $39.8
-0.43%
$79.59 billion $159
Mar 13, 2023 $40.04
+1.51%
$80.08 billion $240
Mar 12, 2023 $39.45
+0.00%
$78.89 billion $197
Mar 11, 2023 $39.45
+0.00%
$78.89 billion $197
Mar 10, 2023 $39.45
+0.05%
$78.89 billion $197
Mar 9, 2023 $39.42
-1.81%
$78.85 billion $197
Mar 8, 2023 $40.15
-0.53%
$80.3 billion $883
Mar 7, 2023 $40.37
-1.73%
$80.73 billion $888
Mar 6, 2023 $41.08
-0.02%
$82.15 billion $1,602
Mar 5, 2023 $41.09
+0.00%
$82.17 billion $616
Mar 4, 2023 $41.09
+0.00%
$82.17 billion $616
Mar 3, 2023 $41.09
+1.51%
$82.17 billion $616
Mar 2, 2023 $40.48
+0.75%
$80.95 billion $40
Mar 1, 2023 $40.16
-1.34%
$80.32 billion $161
Feb 28, 2023 $40.74
-0.23%
$81.48 billion $326
Feb 27, 2023 $40.85
-1.98%
$81.7 billion $13,807
Feb 26, 2023 $41.67
+0.00%
$83.35 billion $500
Feb 25, 2023 $41.67
+0.00%
$83.35 billion $500
Feb 24, 2023 $41.67
-1.16%
$83.35 billion $500
Feb 23, 2023 $42.39
-0.09%
$84.79 billion $212
Feb 22, 2023 $42.44
-0.82%
$84.87 billion $849
Feb 21, 2023 $42.8
-0.99%
$85.59 billion $43
Feb 20, 2023 $43.23
+0.00%
$86.45 billion $173
Feb 19, 2023 $43.23
+0.00%
$86.45 billion $173
Feb 18, 2023 $43.23
+0.00%
$86.45 billion $173
Feb 17, 2023 $43.23
+0.38%
$86.45 billion $173
Feb 16, 2023 $43.06
-0.69%
$86.12 billion $344
Feb 15, 2023 $43.36
-1.13%
$86.72 billion $347
Feb 14, 2023 $43.86
+0.49%
$87.71 billion $351
Feb 13, 2023 $43.7
-0.32%
$-- $1,486
Feb 12, 2023 $43.84
+0.00%
$87.69 billion $1,491
Feb 11, 2023 $43.84
+0.00%
$87.69 billion $1,491
Feb 10, 2023 $43.84
+1.22%
$87.69 billion $1,491
Feb 9, 2023 $43.88
-0.28%
$-- $219
Feb 8, 2023 $44
+1.01%
$88 billion $220
Feb 7, 2023 $43.56
-0.58%
$87.12 billion $2,526
Feb 6, 2023 $43.81
-0.11%
$87.63 billion $88
Feb 3, 2023 $44.06
-0.56%
$88.13 billion $1,013
Feb 2, 2023 $44.31
+0.59%
$88.63 billion $2,171
Feb 1, 2023 $44.11
-0.17%
$88.23 billion $1,456
Jan 31, 2023 $44.28
+1.72%
$88.55 billion $11,866
Jan 30, 2023 $43.53
-0.49%
$87.06 billion $1,785
Jan 29, 2023 $43.75
+0.00%
$87.49 billion $481