Pfizer Inc Historical Data

PFE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 37.63
+0.00%
$ 75.25 billion $ 414
May 26, 2023 $ 37.63
+0.01%
$ 75.25 billion $ 414
May 25, 2023 $ 37.94
-1.96%
$ 75.87 billion $ 1,631
May 24, 2023 $ 38.7
-2.98%
$ 77.39 billion $ 6,965
May 23, 2023 $ 39.89
+2.70%
$ 79.77 billion $ 678
May 22, 2023 $ 38.84
+5.77%
$ 77.67 billion $ 3,029
May 21, 2023 $ 36.72
+0.00%
$ 73.43 billion $ 734
May 20, 2023 $ 36.72
+0.00%
$ 73.43 billion $ 734
May 19, 2023 $ 36.72
+0.52%
$ 73.43 billion $ 734
May 18, 2023 $ 36.52
-0.80%
$ 73.05 billion $ 1,278
May 17, 2023 $ 36.82
-0.54%
$ 73.64 billion $ 4,455
May 16, 2023 $ 37.02
-0.55%
$ 74.04 billion $ 1,518
May 15, 2023 $ 37.19
-0.04%
$ 74.38 billion $ 2,343
May 12, 2023 $ 37.45
-0.37%
$ -- $ 75
May 11, 2023 $ 37.62
-2.02%
$ 75.24 billion $ 1,806
May 10, 2023 $ 38.4
-0.60%
$ 76.8 billion $ 922
May 9, 2023 $ 38.63
+0.01%
$ 77.26 billion $ 2,472
May 8, 2023 $ 38.63
+0.43%
$ 77.25 billion $ 39
May 7, 2023 $ 38.46
+0.00%
$ 76.92 billion $ 1,923
May 6, 2023 $ 38.46
+0.00%
$ 76.92 billion $ 1,923
May 5, 2023 $ 38.46
+0.50%
$ 76.92 billion $ 1,923
May 4, 2023 $ 38.27
-0.46%
$ 76.54 billion $ 574
May 3, 2023 $ 38.45
-1.59%
$ 76.89 billion $ 4,421
May 2, 2023 $ 39
-1.07%
$ 78.01 billion $ 468
May 1, 2023 $ 39.47
+1.57%
$ 78.94 billion $ 829
Apr 30, 2023 $ 38.86
+0.00%
$ 77.72 billion $ 583
Apr 29, 2023 $ 38.86
+0.00%
$ 77.72 billion $ 583
Apr 28, 2023 $ 38.86
+0.48%
$ 77.72 billion $ 583
Apr 27, 2023 $ 38.67
-0.06%
$ 77.35 billion $ 2,591
Apr 26, 2023 $ 38.7
-1.66%
$ 77.4 billion $ 890
Apr 25, 2023 $ 39.43
-0.99%
$ 78.86 billion $ 394
Apr 24, 2023 $ 39.83
-0.99%
$ 79.65 billion $ 2,031
Apr 21, 2023 $ 40.16
+0.70%
$ 80.32 billion $ 40
Apr 20, 2023 $ 39.88
-0.98%
$ 79.76 billion $ 678
Apr 19, 2023 $ 40.27
-0.73%
$ 80.55 billion $ 1,047
Apr 18, 2023 $ 40.58
-1.42%
$ 81.15 billion $ 649
Apr 14, 2023 $ 41.31
-0.46%
$ -- $ 165
Apr 13, 2023 $ 41.5
+0.05%
$ 83 billion $ 249
Apr 10, 2023 $ 41.66
+0.46%
$ -- $ 42,868
Apr 9, 2023 $ 41.47
+0.00%
$ 82.94 billion $ 42,673
Apr 8, 2023 $ 41.47
+0.00%
$ 82.94 billion $ 42,673
Apr 7, 2023 $ 41.47
+0.00%
$ 82.94 billion $ 42,673
Apr 6, 2023 $ 41.47
-0.47%
$ 82.94 billion $ 42,673
Apr 5, 2023 $ 41.66
+1.63%
$ 83.33 billion $ 292
Apr 4, 2023 $ 41
-0.81%
$ 81.99 billion $ 1,025
Apr 3, 2023 $ 41.36
+1.05%
$ 82.72 billion $ 124
Mar 29, 2023 $ 40.16
+0.46%
$ -- $ 120
Mar 28, 2023 $ 40
-0.04%
$ 80 billion $ 120
Mar 24, 2023 $ 40.16
-0.12%
$ -- $ 80
Mar 23, 2023 $ 40.2
-0.10%
$ 80.41 billion $ 80