Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer Inc Historical Data

PFE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2020 $37.78
+0.03%
$4.36 million $1,889
Aug 28, 2020 $37.77
-0.28%
$4.36 million $1,888
Aug 27, 2020 $37.87
-0.46%
$4.37 million $757
Aug 26, 2020 $38.05
-0.93%
$4.39 million $114
Aug 25, 2020 $38.4
-1.10%
$4.43 million $38
Aug 24, 2020 $38.83
-0.16%
$4.48 million $39
Aug 23, 2020 $38.89
-0.06%
$4.49 million $1,284
Aug 22, 2020 $38.9
+0.04%
$4.49 million $1,284
Aug 21, 2020 $38.89
+0.48%
$4.49 million $1,284
Aug 20, 2020 $38.71
+1.17%
$4.46 million $116
Aug 19, 2020 $38.26
-0.24%
$4.41 million $38
Aug 18, 2020 $38.35
+0.05%
$4.42 million $997
Aug 14, 2020 $38.25
+0.40%
$4.41 million $38
Aug 13, 2020 $38.11
-0.46%
$4.4 million $38
Aug 12, 2020 $38.29
+1.51%
$4.42 million $345
Aug 11, 2020 $37.72
-1.70%
$4.35 million $75
Aug 10, 2020 $38.37
+0.22%
$4.43 million $192
Aug 7, 2020 $38.28
-0.01%
$4.41 million $2,297
Aug 6, 2020 $38.28
-1.23%
$4.41 million $2,297
Aug 5, 2020 $38.31
-0.17%
$4.42 million $38
Aug 4, 2020 $38.37
+0.15%
$4.43 million $77
Aug 3, 2020 $38.33
+0.18%
$4.42 million $1,801
Aug 2, 2020 $38.25
-0.03%
$4.41 million $115
Aug 1, 2020 $38.26
+0.08%
$4.41 million $115
Jul 31, 2020 $38.23
-1.28%
$4.41 million $115
Jul 30, 2020 $38.73
-1.42%
$4.47 million $10,069
Jul 29, 2020 $39.29
+0.73%
$4.53 million $17,915
Jul 28, 2020 $39
+3.77%
$4.5 million $11,974
Jul 27, 2020 $37.59
-0.22%
$4.33 million $185,536
Jul 26, 2020 $37.67
+0.06%
$4.34 million $1,281
Jul 25, 2020 $37.65
-0.02%
$4.34 million $1,280
Jul 24, 2020 $37.64
-1.96%
$4.34 million $1,280
Jul 23, 2020 $38.38
-0.43%
$4.43 million $24,333
Jul 22, 2020 $38.56
+5.05%
$4.45 million $34,431
Jul 21, 2020 $36.7
+0.58%
$4.23 million $1,394
Jul 20, 2020 $36.48
+0.78%
$4.21 million $2,043
Jul 19, 2020 $36.21
-0.07%
$4.18 million $217
Jul 18, 2020 $36.23
-0.01%
$4.18 million $217
Jul 17, 2020 $36.24
+1.83%
$4.18 million $217
Jul 16, 2020 $35.59
-0.34%
$4.1 million $391
Jul 15, 2020 $35.71
+1.43%
$4.12 million $750
Jul 14, 2020 $35.21
+0.02%
$4.06 million $1,162
Jul 13, 2020 $35.21
+4.03%
$4.06 million $13,765
Jul 12, 2020 $33.84
+0.04%
$3.9 million $643
Jul 11, 2020 $33.82
+0.03%
$3.9 million $643
Jul 10, 2020 $33.81
+1.02%
$3.9 million $642
Jul 9, 2020 $33.46
-0.79%
$3.86 million $535
Jul 8, 2020 $33.73
-0.91%
$3.89 million $911
Jul 7, 2020 $34.04
-1.88%
$3.93 million $2,247
Jul 6, 2020 $34.69
+0.52%
$4 million $2,151