Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2020 $37.04
-1.12%
$4.27 million $4,001
Oct 20, 2020 $37.46
-1.25%
$4.32 million $487
Oct 19, 2020 $37.94
+0.01%
$4.38 million $4,818
Oct 18, 2020 $37.93
-0.01%
$4.37 million $4,818
Oct 17, 2020 $37.94
-0.02%
$4.38 million $4,818
Oct 16, 2020 $37.94
+3.80%
$4.38 million $4,819
Oct 15, 2020 $36.55
-0.83%
$4.22 million $2,266
Oct 14, 2020 $36.86
-0.15%
$4.25 million $1,364
Oct 13, 2020 $36.92
+0.35%
$4.26 million $701
Oct 12, 2020 $36.79
-0.37%
$4.24 million $1,177
Oct 10, 2020 $36.79
-0.02%
$4.24 million $184
Oct 9, 2020 $36.79
+0.53%
$4.24 million $184
Oct 8, 2020 $36.44
-0.04%
$4.2 million $875
Oct 7, 2020 $36.46
+0.79%
$4.2 million $875
Oct 6, 2020 $36.17
-1.51%
$4.17 million $3,400
Oct 5, 2020 $36.73
+1.04%
$4.24 million $39,302
Oct 4, 2020 $36.35
+0.01%
$4.19 million $109
Oct 3, 2020 $36.35
+0.04%
$4.19 million $109
Oct 2, 2020 $36.34
-0.02%
$4.19 million $109
Oct 1, 2020 $36.34
-0.28%
$4.19 million $73
Sep 30, 2020 $36.55
+1.09%
$4.22 million $110
Sep 29, 2020 $36.15
-0.54%
$4.17 million $506
Sep 28, 2020 $36.36
-0.47%
$4.19 million $182
Sep 25, 2020 $35.73
-0.06%
$4.12 million $1,965
Sep 24, 2020 $35.76
-0.75%
$4.12 million $1,967
Sep 23, 2020 $36.03
+0.03%
$4.15 million $1,837
Sep 22, 2020 $36.01
-0.07%
$4.15 million $252
Sep 21, 2020 $36.04
-1.71%
$4.16 million $252
Sep 20, 2020 $36.66
-0.06%
$4.23 million $183
Sep 19, 2020 $36.68
-0.10%
$4.23 million $183
Sep 18, 2020 $36.7
-0.18%
$4.23 million $184
Sep 17, 2020 $36.77
-0.88%
$4.24 million $257
Sep 16, 2020 $37.09
+0.34%
$4.28 million $185
Sep 15, 2020 $36.96
-0.19%
$4.26 million $961
Sep 14, 2020 $37.03
+2.71%
$4.27 million $852
Sep 13, 2020 $36.05
-0.02%
$4.16 million $14,491
Sep 12, 2020 $36.05
+0.05%
$4.16 million $14,494
Sep 11, 2020 $36.04
+1.05%
$4.16 million $14,488
Sep 10, 2020 $35.66
-1.41%
$4.11 million $1,141
Sep 9, 2020 $36.17
+0.72%
$4.17 million $1,447
Sep 8, 2020 $35.91
-1.23%
$4.14 million $754
Sep 7, 2020 $36.35
-0.01%
$4.19 million $254
Sep 6, 2020 $36.36
-0.06%
$4.19 million $255
Sep 5, 2020 $36.37
+0.13%
$4.19 million $255
Sep 4, 2020 $36.33
-0.09%
$4.19 million $254
Sep 3, 2020 $36.37
-2.14%
$4.19 million $1,673
Sep 2, 2020 $37.17
+0.87%
$4.29 million $2,044
Sep 1, 2020 $36.85
-2.77%
$4.25 million $1,105
Aug 31, 2020 $37.9
+0.44%
$4.37 million $341
Aug 30, 2020 $37.73
-0.12%
$4.35 million $1,886