Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer Inc Historical Data

PFE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $48.16
+2.34%
$96.33 billion $840
Jun 20, 2022 $47.06
+0.00%
$94.12 billion $47
Jun 19, 2022 $46.44
+0.00%
$92.88 billion $108
Jun 18, 2022 $46.44
-0.28%
$92.88 billion $247
Jun 17, 2022 $46.57
-1.79%
$93.14 billion $3,144
Jun 16, 2022 $47.42
-2.91%
$94.84 billion $1,864
Jun 15, 2022 $48.84
+2.05%
$97.68 billion $2,517
Jun 14, 2022 $47.98
-0.03%
$95.97 billion $48
Jun 13, 2022 $48
-4.03%
$96 billion $17,568
Jun 12, 2022 $50.02
-0.41%
$100.03 billion $453
Jun 11, 2022 $50.22
+0.30%
$100.44 billion $10,400
Jun 10, 2022 $50.07
-3.57%
$100.14 billion $47,439
Jun 9, 2022 $51.92
-2.93%
$103.85 billion $270
Jun 8, 2022 $53.49
-0.71%
$106.98 billion $16
Jun 7, 2022 $53.87
+1.06%
$107.74 billion $16
Jun 6, 2022 $53.31
+0.36%
$106.61 billion $126
Jun 5, 2022 $53.11
+0.02%
$106.23 billion $637
Jun 4, 2022 $53.11
-0.02%
$106.21 billion $749
Jun 3, 2022 $53.12
+0.91%
$106.24 billion $646
Jun 2, 2022 $52.64
+0.57%
$105.28 billion $3,889
Jun 1, 2022 $52.34
-1.51%
$104.68 billion $849
May 31, 2022 $53.15
-1.59%
$106.29 billion $20,116
May 30, 2022 $54
+0.05%
$108.01 billion $972
May 29, 2022 $53.98
+0.55%
$107.96 billion $1,190
May 28, 2022 $53.69
+0.10%
$107.37 billion $9,573
May 27, 2022 $53.63
-0.71%
$107.26 billion $18,189
May 26, 2022 $54.09
+0.63%
$108.18 billion $64,723
May 25, 2022 $53.75
+1.91%
$107.5 billion $516,819
May 24, 2022 $52.74
-0.11%
$105.48 billion $21,144
May 23, 2022 $52.8
+0.68%
$105.6 billion $8,665
May 22, 2022 $52.44
+0.13%
$104.89 billion $1,270
May 21, 2022 $52.37
+0.03%
$104.75 billion $4,899
May 20, 2022 $52.36
+3.42%
$104.72 billion $1,184
May 19, 2022 $50.67
+0.73%
$101.34 billion $281,632
May 18, 2022 $50.3
-2.20%
$100.61 billion $390
May 17, 2022 $51.44
+2.11%
$102.87 billion $6,234
May 16, 2022 $50.37
+0.84%
$100.74 billion $85,185
May 15, 2022 $49.95
+0.24%
$99.91 billion $350
May 14, 2022 $49.83
+0.27%
$99.67 billion $429
May 13, 2022 $49.7
-1.19%
$99.4 billion $1.39 million
May 12, 2022 $50.3
+1.70%
$100.6 billion $14,206
May 11, 2022 $49.46
-0.01%
$98.91 billion $6,872
May 10, 2022 $49.46
+1.71%
$98.92 billion $29,450
May 9, 2022 $48.63
-0.69%
$97.26 billion $15,250
May 8, 2022 $48.97
+1.21%
$97.94 billion $10
May 7, 2022 $48.38
-1.70%
$96.77 billion $3,025
May 6, 2022 $49.22
+1.68%
$98.44 billion $11,248
May 5, 2022 $48.41
-2.30%
$96.82 billion $28,237
May 4, 2022 $49.55
+0.85%
$99.1 billion $14,497
May 3, 2022 $49.13
+2.99%
$98.25 billion $24,665