Pfizer Inc Historical Data

PFE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 50.51
+1.47%
$ 101.02 billion $ 59,225
Aug 9, 2022 $ 49.78
+1.40%
$ 99.56 billion $ 132
Aug 8, 2022 $ 49.09
-0.06%
$ 98.18 billion $ 10,028
Aug 7, 2022 $ 49.1
+0.77%
$ 98.2 billion $ 1,197
Aug 6, 2022 $ 48.72
-1.19%
$ 97.44 billion $ 1,884
Aug 5, 2022 $ 49.31
-1.60%
$ 98.62 billion $ 1,469
Aug 4, 2022 $ 50.11
+0.32%
$ 100.22 billion $ 436,538
Aug 3, 2022 $ 49.95
+0.62%
$ 99.9 billion $ 21,130
Aug 2, 2022 $ 49.64
-1.92%
$ 99.28 billion $ 50,178
Aug 1, 2022 $ 50.61
+0.79%
$ 101.23 billion $ 50,801
Jul 31, 2022 $ 50.21
-0.72%
$ 100.43 billion $ 209,151
Jul 30, 2022 $ 50.58
+0.10%
$ 101.16 billion $ 2,311
Jul 29, 2022 $ 50.53
+0.50%
$ 101.06 billion $ 1,219
Jul 28, 2022 $ 50.22
-3.63%
$ 100.44 billion $ 9,188
Jul 27, 2022 $ 52.11
-0.41%
$ 104.22 billion $ 417
Jul 26, 2022 $ 52.33
+0.62%
$ 104.65 billion $ 28,520
Jul 25, 2022 $ 52
+1.25%
$ 104.01 billion $ 150,064
Jul 24, 2022 $ 51.36
+0.00%
$ 102.72 billion $ 308
Jul 23, 2022 $ 51.36
+0.00%
$ 102.72 billion $ 1,541
Jul 22, 2022 $ 51.36
+1.07%
$ 102.72 billion $ 1,541
Jul 21, 2022 $ 50.82
-0.70%
$ 101.64 billion $ 4,123
Jul 20, 2022 $ 51.17
-0.59%
$ 102.35 billion $ 1,123
Jul 19, 2022 $ 51.48
+1.62%
$ 102.96 billion $ 794
Jul 18, 2022 $ 50.66
-1.86%
$ 101.32 billion $ 2,038
Jul 17, 2022 $ 51.62
-0.09%
$ 103.24 billion $ 109
Jul 16, 2022 $ 51.67
+0.15%
$ 103.33 billion $ 129
Jul 15, 2022 $ 51.59
+0.82%
$ 103.18 billion $ 113
Jul 14, 2022 $ 51.17
-0.81%
$ 102.34 billion $ 2,557
Jul 13, 2022 $ 51.59
-0.80%
$ 103.18 billion $ 51,329
Jul 12, 2022 $ 52
-2.83%
$ 104.01 billion $ 1,265
Jul 11, 2022 $ 53.52
+0.17%
$ 107.04 billion $ 137
Jul 10, 2022 $ 53.43
+0.00%
$ 106.86 billion $ 855
Jul 9, 2022 $ 53.43
-0.15%
$ 106.86 billion $ 855
Jul 8, 2022 $ 53.51
+0.70%
$ 107.02 billion $ 158,881
Jul 7, 2022 $ 53.14
+0.70%
$ 106.28 billion $ 1,690
Jul 6, 2022 $ 52.77
+0.64%
$ 105.54 billion $ 4,508
Jul 5, 2022 $ 52.43
-0.02%
$ 104.87 billion $ 353,379
Jul 4, 2022 $ 52.45
+0.08%
$ 104.89 billion $ 1,154
Jul 3, 2022 $ 52.4
-0.08%
$ 104.81 billion $ 1,206
Jul 2, 2022 $ 52.44
+0.16%
$ 104.89 billion $ 1,719
Jul 1, 2022 $ 52.36
-0.49%
$ 104.72 billion $ 1,192
Jun 30, 2022 $ 52.48
+3.20%
$ 104.97 billion $ 86,916
Jun 29, 2022 $ 50.86
+0.54%
$ 101.71 billion $ 1,153
Jun 28, 2022 $ 50.58
-2.29%
$ 101.16 billion $ 9
Jun 27, 2022 $ 51.77
+0.49%
$ 103.53 billion $ 1,424
Jun 26, 2022 $ 51.51
+0.27%
$ 103.02 billion $ 2,586
Jun 25, 2022 $ 51.37
+0.02%
$ 102.74 billion $ 12,232
Jun 24, 2022 $ 51.36
+2.65%
$ 102.72 billion $ 2,052
Jun 23, 2022 $ 50.04
+1.93%
$ 100.08 billion $ 2,153
Jun 22, 2022 $ 49.09
+1.93%
$ 98.18 billion $ 2,588