Astherus Staked USDF Historical Data

ASUSDF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.962
+0.36%
$ 24.55 million $ 15,669
Oct 27, 2025 $ 0.957
-0.98%
$ 24.41 million $ 619,664
Oct 26, 2025 $ 0.964
+0.49%
$ 24.59 million $ 583,878
Oct 25, 2025 $ 0.965
+0.73%
$ -- $ 567,724
Oct 24, 2025 $ 0.965
-0.48%
$ 24.61 million $ 567,561
Oct 23, 2025 $ 0.962
+0.36%
$ 24.78 million $ 536,246
Oct 22, 2025 $ 0.96
+1.82%
$ 24.72 million $ 420,797
Oct 21, 2025 $ 0.956
-8.66%
$ 24.49 million $ 443,233
Oct 20, 2025 $ 0.956
-0.60%
$ 24.97 million $ 433,437
Oct 19, 2025 $ 0.962
+0.24%
$ -- $ 380,395
Oct 18, 2025 $ 0.96
+0.16%
$ 25.39 million $ 359,275
Oct 17, 2025 $ 0.959
-0.17%
$ 25.5 million $ 345,130
Oct 16, 2025 $ 0.961
-8.01%
$ 25.29 million $ 327,788
Oct 15, 2025 $ 0.995
+3.64%
$ 26.18 million $ 543,303
Oct 14, 2025 $ 0.962
+0.43%
$ 25.41 million $ 517,088
Oct 13, 2025 $ 0.993
+3.60%
$ -- $ 478,165
Oct 12, 2025 $ 0.958
-0.29%
$ 25.77 million $ 426,990
Oct 11, 2025 $ 0.962
-0.11%
$ 26.15 million $ 389,399
Oct 10, 2025 $ 0.98
+2.03%
$ -- $ 315,863
Oct 9, 2025 $ 0.961
-1.80%
$ 28.94 million $ 266,661
Oct 8, 2025 $ 0.983
+2.54%
$ 29.59 million $ 227,613
Oct 7, 2025 $ 0.958
-0.36%
$ 29.07 million $ 199,082
Oct 6, 2025 $ 0.962
+0.11%
$ 29.38 million $ 82,583
Oct 5, 2025 $ 0.96
-8.06%
$ 28.84 million $ 140,474
Oct 4, 2025 $ 0.961
+0.05%
$ 27.39 million $ 51,641
Oct 3, 2025 $ 0.962
-7.92%
$ 26.71 million $ 66,406
Oct 2, 2025 $ 0.963
-7.58%
$ 25.06 million $ 53,299
Sep 24, 2025 $ 1.03
-0.85%
$ -- $ 32,443
Sep 23, 2025 $ 1.04
-0.48%
$ 24.7 million $ 49,620
Sep 22, 2025 $ 1.04
+0.06%
$ 24.86 million $ 81,400
Sep 21, 2025 $ 1.04
+0.17%
$ 23.89 million $ 170,016
Sep 20, 2025 $ 1.04
-0.56%
$ 21.83 million $ 5,442
Sep 19, 2025 $ 1.04
+0.48%
$ 18.08 million $ 9,180
Sep 18, 2025 $ 1.04
+0.39%
$ 19.67 million $ 26,393
Sep 17, 2025 $ 1.04
-0.18%
$ 20.24 million $ 26,030
Sep 16, 2025 $ 1.1
+5.85%
$ 21.36 million $ 9,072
Sep 15, 2025 $ 1.03
-0.63%
$ 20.6 million $ 328
Sep 14, 2025 $ 1.04
+0.32%
$ 20.83 million $ 759
Sep 13, 2025 $ 1.03
-0.15%
$ 20.69 million $ 13,832
Sep 12, 2025 $ 1.04
-0.22%
$ 20.81 million $ 34,459
Sep 11, 2025 $ 1.04
-0.03%
$ 21.28 million $ 29,377
Sep 10, 2025 $ 1.04
-0.20%
$ 21.27 million $ 1,041
Sep 9, 2025 $ 1.04
+0.58%
$ 21.4 million $ 6,970
Sep 8, 2025 $ 1.04
-0.08%
$ 21.35 million $ 1,876
Sep 7, 2025 $ 1.04
+0.15%
$ 21.56 million $ 5,451
Sep 6, 2025 $ 1.03
-0.06%
$ 21.64 million $ 764
Sep 5, 2025 $ 1.03
-0.32%
$ 22.04 million $ 2,885
Sep 4, 2025 $ 1.04
+0.15%
$ 22.33 million $ 5,700
Sep 3, 2025 $ 1.03
+0.02%
$ 22.34 million $ 4,457
Sep 2, 2025 $ 1.03
+0.18%
$ 22.86 million $ 8,238