Astherus Staked USDF Historical Data

ASUSDF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 1.04
+0.17%
$ 23.89 million $ 170,016
Sep 20, 2025 $ 1.04
-0.56%
$ 21.83 million $ 5,442
Sep 19, 2025 $ 1.04
+0.48%
$ 18.08 million $ 9,180
Sep 18, 2025 $ 1.04
+0.39%
$ 19.67 million $ 26,393
Sep 17, 2025 $ 1.04
-0.18%
$ 20.24 million $ 26,030
Sep 16, 2025 $ 1.1
+5.85%
$ 21.36 million $ 9,072
Sep 15, 2025 $ 1.03
-0.63%
$ 20.6 million $ 328
Sep 14, 2025 $ 1.04
+0.32%
$ 20.83 million $ 759
Sep 13, 2025 $ 1.03
-0.15%
$ 20.69 million $ 13,832
Sep 12, 2025 $ 1.04
-0.22%
$ 20.81 million $ 34,459
Sep 11, 2025 $ 1.04
-0.03%
$ 21.28 million $ 29,377
Sep 10, 2025 $ 1.04
-0.20%
$ 21.27 million $ 1,041
Sep 9, 2025 $ 1.04
+0.58%
$ 21.4 million $ 6,970
Sep 8, 2025 $ 1.04
-0.08%
$ 21.35 million $ 1,876
Sep 7, 2025 $ 1.04
+0.15%
$ 21.56 million $ 5,451
Sep 6, 2025 $ 1.03
-0.06%
$ 21.64 million $ 764
Sep 5, 2025 $ 1.03
-0.32%
$ 22.04 million $ 2,885
Sep 4, 2025 $ 1.04
+0.15%
$ 22.33 million $ 5,700
Sep 3, 2025 $ 1.03
+0.02%
$ 22.34 million $ 4,457
Sep 2, 2025 $ 1.03
+0.18%
$ 22.86 million $ 8,238
Sep 1, 2025 $ 1.03
-0.33%
$ 22.86 million $ 3,405
Aug 31, 2025 $ 1.04
+0.27%
$ 23.07 million $ 1,628
Aug 30, 2025 $ 1.03
+0.22%
$ 22.4 million $ 22,951
Aug 29, 2025 $ 1.03
+0.00%
$ 22.66 million $ 9,563
Aug 28, 2025 $ 1.03
-0.11%
$ 23.65 million $ 4,526
Aug 27, 2025 $ 1.03
+0.12%
$ 23.77 million $ 29,421
Aug 26, 2025 $ 1.03
-0.26%
$ 23.9 million $ 15,326
Aug 25, 2025 $ 1.03
-0.02%
$ 24.62 million $ 1,214
Aug 24, 2025 $ 1.03
-0.10%
$ 25.49 million $ 5,355
Aug 23, 2025 $ 1.03
+0.30%
$ 26.61 million $ 5,515
Aug 22, 2025 $ 1.03
-0.13%
$ 26.6 million $ 12,311
Aug 21, 2025 $ 1.03
+0.15%
$ 26.71 million $ 1,345
Aug 20, 2025 $ 1.03
-0.22%
$ 26.68 million $ 3,142
Aug 19, 2025 $ 1.03
+0.09%
$ 26.5 million $ 7,199
Aug 18, 2025 $ 1.03
-0.20%
$ 26.76 million $ 2,422
Aug 17, 2025 $ 1.03
+0.06%
$ 26.8 million $ 736
Aug 16, 2025 $ 1.03
+0.11%
$ 26.91 million $ 140
Aug 15, 2025 $ 1.03
+0.18%
$ 27.94 million $ 9,283
Aug 14, 2025 $ 1.03
+0.16%
$ 27.89 million $ 4,715
Aug 13, 2025 $ 1.03
+0.27%
$ 27.86 million $ 6,011
Aug 12, 2025 $ 1.04
+1.10%
$ 28.19 million $ 21,971
Aug 11, 2025 $ 1.03
+0.02%
$ 27.88 million $ 187
Aug 10, 2025 $ 1.03
-0.23%
$ 28.01 million $ 19,291
Aug 9, 2025 $ 1.03
-0.05%
$ 28.7 million $ 4,389
Aug 8, 2025 $ 1.03
+0.63%
$ 28.76 million $ 9,517
Aug 7, 2025 $ 1.03
-0.31%
$ 28.61 million $ 4,332
Aug 6, 2025 $ 1.03
+0.00%
$ 28.45 million $ 11,794
Aug 5, 2025 $ 1.03
-0.02%
$ 28.48 million $ 2,024
Aug 4, 2025 $ 1.03
+0.00%
$ 26.61 million $ 3,180
Aug 3, 2025 $ 1.03
+0.18%
$ 26.57 million $ 4,229