Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLO Historical Data

FLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0₅415
+3.70%
$-- $0.1
Dec 3, 2023 $0.0₅4
+1.43%
$-- $0.1
Dec 2, 2023 $0.0000513
+1.74%
$-- $14
Dec 1, 2023 $0.0₅387
-48.71%
$-- $12
Nov 30, 2023 $0.0₅754
-77.85%
$-- $8
Nov 29, 2023 $0.0000341
+200.39%
$-- $13
Nov 28, 2023 $0.0000114
-23.90%
$-- $4
Nov 27, 2023 $0.0000149
-33.63%
$-- $15
Nov 26, 2023 $0.0000225
-0.85%
$-- $1
Nov 25, 2023 $0.0000227
-66.57%
$-- $9
Nov 24, 2023 $0.0000679
+203.38%
$-- $24
Nov 23, 2023 $0.0000224
-85.06%
$-- $3
Nov 22, 2023 $0.00015
+356.32%
$-- $81
Nov 21, 2023 $0.000073
-74.69%
$-- $263
Nov 20, 2023 $0.000564
-0.10%
$-- $106
Nov 13, 2023 $0.000676
-1.45%
$-- $252
Nov 12, 2023 $0.000686
-0.27%
$-- $256
Nov 11, 2023 $0.000687
+0.20%
$-- $69
Nov 9, 2023 $0.000679
+3.01%
$-- $64
Nov 8, 2023 $0.00066
+0.73%
$-- $63
Nov 7, 2023 $0.000656
-6.64%
$-- $554
Nov 6, 2023 $0.000805
+0.05%
$-- $2
Nov 5, 2023 $0.000806
+22.78%
$-- $2
Nov 4, 2023 $0.000656
+25.17%
$-- $20
Nov 3, 2023 $0.000524
+9.00%
$-- $49
Nov 2, 2023 $0.000481
-1.16%
$-- $34
Nov 1, 2023 $0.000486
+2.39%
$-- $7
Oct 30, 2023 $0.000347
+0.28%
$-- $23
Oct 29, 2023 $0.000346
+1.04%
$-- $23
Oct 24, 2023 $0.000512
+4.19%
$-- $5
Oct 23, 2023 $0.000491
+10.04%
$-- $5
Oct 22, 2023 $0.000446
+44.84%
$-- $10
Oct 21, 2023 $0.000308
+0.76%
$-- $9
Oct 20, 2023 $0.000306
-2.76%
$-- $19
Oct 18, 2023 $0.000422
-0.41%
$-- $0
Oct 17, 2023 $0.000424
-0.25%
$-- $0
Oct 16, 2023 $0.000425
+2.32%
$-- $4
Oct 14, 2023 $0.000285
-0.08%
$-- $5
Oct 13, 2023 $0.000285
+0.30%
$-- $5
Oct 12, 2023 $0.000285
+0.56%
$-- $5
Oct 9, 2023 $0.000305
-0.71%
$-- $1
Oct 8, 2023 $0.000307
-0.05%
$-- $1
Oct 7, 2023 $0.000307
-0.96%
$-- $34
Oct 6, 2023 $0.000525
+0.23%
$-- $13
Oct 5, 2023 $0.000524
-1.20%
$-- $13
Oct 4, 2023 $0.000531
+29.10%
$-- $49
Oct 3, 2023 $0.000411
-22.41%
$-- $78
Oct 2, 2023 $0.000628
+93.46%
$-- $17
Oct 1, 2023 $0.000304
+0.71%
$-- $5
Sep 30, 2023 $0.000302
-46.51%
$-- $5
Download