Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLO Historical Data

FLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $0.0₅415
-44.99%
$-- $26
Nov 2023 $0.0₅754
-98.41%
$-- $1,899
Oct 2023 $0.000347
+14.68%
$-- $325
Sep 2023 $0.000302
-13.11%
$-- $743
Aug 2023 $0.000459
+109.56%
$-- $210
Jul 2023 $0.000219
-28.09%
$-- $466
Jun 2023 $0.000306
+13.05%
$-- $2,983
May 2023 $0.000541
-38.68%
$-- $1,725
Apr 2023 $0.000883
-61.28%
$-- $8,188
Mar 2023 $0.00256
+22.40%
$-- $1,177
Feb 2023 $0.00209
-17.94%
$-- $796
Jan 2023 $0.00254
+70.95%
$-- $3,935
Dec 2022 $0.00149
+44.53%
$-- $66,932
Nov 2022 $0.00103
+0.08%
$-- $1,272
Oct 2022 $0.00123
-20.95%
$-- $1,747
Sep 2022 $0.00155
+29.04%
$-- $991
Aug 2022 $0.0012
-26.22%
$-- $9,206
Jul 2022 $0.00163
-31.24%
$-- $6,188
Jun 2022 $0.00238
-32.20%
$-- $1,572
May 2022 $0.0035
-45.38%
$-- $15,634
Apr 2022 $0.00641
-57.36%
$-- $151,933
Mar 2022 $0.015
-15.30%
$-- $82,245
Feb 2022 $0.0177
+1.87%
$-- $29,240
Jan 2022 $0.0174
-20.14%
$-- $46,469
Dec 2021 $0.0209
-26.58%
$-- $69,489
Nov 2021 $0.0285
+8.02%
$-- $211,272
Oct 2021 $0.0264
+17.93%
$-- $243,527
Sep 2021 $0.0223
-40.68%
$-- $135,762
Aug 2021 $0.0377
+20.83%
$-- $312,296
Jul 2021 $0.0299
-13.92%
$-- $145,905
Jun 2021 $0.0347
-2.10%
$-- $383,068
May 2021 $0.0317
-63.73%
$-- $855,420
Apr 2021 $0.0875
-21.72%
$-- $1.21 million
Mar 2021 $0.115
+129.95%
$-- $3.02 million
Feb 2021 $0.0501
+191.35%
$-- $1.72 million
Jan 2021 $0.0192
+74.01%
$-- $328,408
Dec 2020 $0.011
-35.23%
$-- $154,138
Nov 2020 $0.0196
-35.77%
$-- $241,988
Oct 2020 $0.0305
+6.21%
$-- $83,456
Sep 2020 $0.0287
-17.20%
$-- $190,838
Aug 2020 $0.0346
+23.14%
$-- $892,777
Jul 2020 $0.0281
+17.79%
$-- $214,189
Jun 2020 $0.0239
-23.56%
$-- $166,175
May 2020 $0.0313
+22.88%
$-- $119,386
Apr 2020 $0.0254
+50.22%
$-- $86,360
Mar 2020 $0.0169
-49.11%
$-- $103,625
Feb 2020 $0.0333
-28.00%
$-- $872,863
Jan 2020 $0.0462
+118.03%
$-- $242,305
Dec 2019 $0.0212
-18.06%
$-- $83,251
Nov 2019 $0.0259
-17.48%
$-- $131,360
Download