Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLO Historical Data

FLO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2022 $0.00335
-6.52%
$-- $437
May 16, 2022 $0.00359
-11.72%
$-- $61
May 15, 2022 $0.00407
+3.92%
$-- $1,012
May 14, 2022 $0.00392
+2.88%
$-- $592
May 13, 2022 $0.00381
+9.42%
$-- $408
May 12, 2022 $0.00349
-0.10%
$-- $489
May 11, 2022 $0.00348
-25.11%
$-- $985
May 10, 2022 $0.00466
+17.85%
$-- $474
May 9, 2022 $0.00394
-17.31%
$-- $1,022
May 8, 2022 $0.00477
-15.85%
$-- $1,920
May 7, 2022 $0.00568
-1.48%
$-- $1,705
May 6, 2022 $0.00577
-7.24%
$-- $1,504
May 5, 2022 $0.00622
-2.13%
$-- $280
May 4, 2022 $0.00635
+5.10%
$-- $263
May 3, 2022 $0.00604
-7.76%
$-- $588
May 2, 2022 $0.00655
-5.43%
$-- $149
May 1, 2022 $0.00693
+8.10%
$-- $730
Apr 30, 2022 $0.00641
-17.05%
$-- $174
Apr 29, 2022 $0.00773
+7.74%
$-- $836
Apr 28, 2022 $0.00717
-3.81%
$-- $370
Apr 27, 2022 $0.00746
-2.16%
$-- $183
Apr 26, 2022 $0.00763
-18.05%
$-- $7,574
Apr 25, 2022 $0.0089
+2.25%
$-- $1,500
Apr 24, 2022 $0.0087
+0.03%
$-- $331
Apr 23, 2022 $0.00869
-0.65%
$-- $13
Apr 22, 2022 $0.00875
-5.81%
$-- $257
Apr 21, 2022 $0.00933
-6.14%
$-- $391
Apr 20, 2022 $0.00993
+4.14%
$-- $97
Apr 19, 2022 $0.00954
+1.52%
$-- $51
Apr 18, 2022 $0.00938
+2.71%
$-- $210
Apr 17, 2022 $0.00916
-1.56%
$-- $726
Apr 16, 2022 $0.00931
-0.25%
$-- $1,450
Apr 15, 2022 $0.00933
+1.44%
$-- $180
Apr 14, 2022 $0.0092
+1.69%
$-- $3,997
Apr 13, 2022 $0.00906
-1.81%
$-- $318
Apr 12, 2022 $0.00923
+16.20%
$-- $921
Apr 11, 2022 $0.00792
-21.82%
$-- $2,983
Apr 10, 2022 $0.0101
+7.87%
$-- $989
Apr 9, 2022 $0.00941
+0.99%
$-- $2,821
Apr 8, 2022 $0.00931
+12.78%
$-- $6,508
Apr 7, 2022 $0.00826
-17.00%
$-- $59,627
Apr 6, 2022 $0.0104
-38.45%
$-- $54,248
Apr 5, 2022 $0.0169
-2.11%
$-- $1,278
Apr 4, 2022 $0.0173
+0.37%
$-- $178
Apr 3, 2022 $0.0172
+7.05%
$-- $549
Apr 2, 2022 $0.0161
+2.37%
$-- $2,926
Apr 1, 2022 $0.0153
+1.57%
$-- $248
Mar 31, 2022 $0.015
-6.05%
$-- $478
Mar 30, 2022 $0.016
-6.18%
$-- $6,465
Mar 29, 2022 $0.0171
+3.48%
$-- $483