FLO Historical Data

FLO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0165
+7.68%
$ -- $ 573
Mar 27, 2022 $ 0.0153
-6.93%
$ -- $ 524
Mar 26, 2022 $ 0.0165
+0.75%
$ -- $ 100
Mar 25, 2022 $ 0.0164
+3.42%
$ -- $ 331
Mar 24, 2022 $ 0.0158
+31.93%
$ -- $ 4,364
Mar 23, 2022 $ 0.012
+1.07%
$ -- $ 870
Mar 22, 2022 $ 0.0119
-3.56%
$ -- $ 925
Mar 21, 2022 $ 0.0123
+7.11%
$ -- $ 2,735
Mar 20, 2022 $ 0.0115
+0.97%
$ -- $ 634
Mar 19, 2022 $ 0.0114
-12.17%
$ -- $ 1,366
Mar 18, 2022 $ 0.0134
-0.88%
$ -- $ 388
Mar 17, 2022 $ 0.0135
-3.38%
$ -- $ 2,157
Mar 16, 2022 $ 0.014
-15.38%
$ -- $ 39,050
Mar 15, 2022 $ 0.0165
-5.41%
$ -- $ 1,251
Mar 14, 2022 $ 0.0174
+2.45%
$ -- $ 452
Mar 13, 2022 $ 0.017
-4.60%
$ -- $ 800
Mar 12, 2022 $ 0.0179
+9.87%
$ -- $ 11,991
Mar 11, 2022 $ 0.0163
+0.89%
$ -- $ 188
Mar 10, 2022 $ 0.0162
-3.51%
$ -- $ 338
Mar 9, 2022 $ 0.0168
+11.02%
$ -- $ 309
Mar 8, 2022 $ 0.0151
-3.01%
$ -- $ 969
Mar 7, 2022 $ 0.0156
+1.50%
$ -- $ 636
Mar 6, 2022 $ 0.0154
-2.43%
$ -- $ 325
Mar 5, 2022 $ 0.0158
-1.71%
$ -- $ 307
Mar 4, 2022 $ 0.016
-3.13%
$ -- $ 240
Mar 3, 2022 $ 0.0166
-7.97%
$ -- $ 932
Mar 2, 2022 $ 0.018
-5.71%
$ -- $ 1,067
Mar 1, 2022 $ 0.0191
+7.56%
$ -- $ 998
Feb 28, 2022 $ 0.0177
+6.91%
$ -- $ 2,472
Feb 27, 2022 $ 0.0166
-3.47%
$ -- $ 142
Feb 26, 2022 $ 0.0172
-0.34%
$ -- $ 105
Feb 25, 2022 $ 0.0173
+2.35%
$ -- $ 3,864
Feb 24, 2022 $ 0.0169
+2.97%
$ -- $ 1,182
Feb 23, 2022 $ 0.0164
-2.58%
$ -- $ 164
Feb 22, 2022 $ 0.0168
+3.18%
$ -- $ 156
Feb 21, 2022 $ 0.0163
-3.43%
$ -- $ 957
Feb 20, 2022 $ 0.0169
-4.15%
$ -- $ 3,951
Feb 19, 2022 $ 0.0177
-1.96%
$ -- $ 686
Feb 18, 2022 $ 0.018
+1.10%
$ -- $ 173
Feb 17, 2022 $ 0.0178
-9.76%
$ -- $ 479
Feb 16, 2022 $ 0.0198
-1.21%
$ -- $ 59
Feb 15, 2022 $ 0.0201
+2.35%
$ -- $ 155
Feb 14, 2022 $ 0.0196
+1.15%
$ -- $ 764
Feb 13, 2022 $ 0.0194
+4.53%
$ -- $ 414
Feb 12, 2022 $ 0.0186
-0.37%
$ -- $ 266
Feb 11, 2022 $ 0.0187
-2.41%
$ -- $ 45
Feb 10, 2022 $ 0.0191
-6.14%
$ -- $ 342
Feb 9, 2022 $ 0.0204
+2.82%
$ -- $ 400
Feb 8, 2022 $ 0.0198
-1.75%
$ -- $ 205
Feb 7, 2022 $ 0.0202
+5.77%
$ -- $ 878