Coinranking
FLO Historical Data
FLO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2022 | $0.0165 | +7.68% | ||
| Mar 27, 2022 | $0.0153 | -6.93% | ||
| Mar 26, 2022 | $0.0165 | +0.75% | ||
| Mar 25, 2022 | $0.0164 | +3.42% | ||
| Mar 24, 2022 | $0.0158 | +31.93% | ||
| Mar 23, 2022 | $0.012 | +1.07% | ||
| Mar 22, 2022 | $0.0119 | -3.56% | ||
| Mar 21, 2022 | $0.0123 | +7.11% | ||
| Mar 20, 2022 | $0.0115 | +0.97% | ||
| Mar 19, 2022 | $0.0114 | -12.17% | ||
| Mar 18, 2022 | $0.0134 | -0.88% | ||
| Mar 17, 2022 | $0.0135 | -3.38% | ||
| Mar 16, 2022 | $0.014 | -15.38% | ||
| Mar 15, 2022 | $0.0165 | -5.41% | ||
| Mar 14, 2022 | $0.0174 | +2.45% | ||
| Mar 13, 2022 | $0.017 | -4.60% | ||
| Mar 12, 2022 | $0.0179 | +9.87% | ||
| Mar 11, 2022 | $0.0163 | +0.89% | ||
| Mar 10, 2022 | $0.0162 | -3.51% | ||
| Mar 9, 2022 | $0.0168 | +11.02% | ||
| Mar 8, 2022 | $0.0151 | -3.01% | ||
| Mar 7, 2022 | $0.0156 | +1.50% | ||
| Mar 6, 2022 | $0.0154 | -2.43% | ||
| Mar 5, 2022 | $0.0158 | -1.71% | ||
| Mar 4, 2022 | $0.016 | -3.13% | ||
| Mar 3, 2022 | $0.0166 | -7.97% | ||
| Mar 2, 2022 | $0.018 | -5.71% | ||
| Mar 1, 2022 | $0.0191 | +7.56% | ||
| Feb 28, 2022 | $0.0177 | +6.91% | ||
| Feb 27, 2022 | $0.0166 | -3.47% | ||
| Feb 26, 2022 | $0.0172 | -0.34% | ||
| Feb 25, 2022 | $0.0173 | +2.35% | ||
| Feb 24, 2022 | $0.0169 | +2.97% | ||
| Feb 23, 2022 | $0.0164 | -2.58% | ||
| Feb 22, 2022 | $0.0168 | +3.18% | ||
| Feb 21, 2022 | $0.0163 | -3.43% | ||
| Feb 20, 2022 | $0.0169 | -4.15% | ||
| Feb 19, 2022 | $0.0177 | -1.96% | ||
| Feb 18, 2022 | $0.018 | +1.10% | ||
| Feb 17, 2022 | $0.0178 | -9.76% | ||
| Feb 16, 2022 | $0.0198 | -1.21% | ||
| Feb 15, 2022 | $0.0201 | +2.35% | ||
| Feb 14, 2022 | $0.0196 | +1.15% | ||
| Feb 13, 2022 | $0.0194 | +4.53% | ||
| Feb 12, 2022 | $0.0186 | -0.37% | ||
| Feb 11, 2022 | $0.0187 | -2.41% | ||
| Feb 10, 2022 | $0.0191 | -6.14% | ||
| Feb 9, 2022 | $0.0204 | +2.82% | ||
| Feb 8, 2022 | $0.0198 | -1.75% | ||
| Feb 7, 2022 | $0.0202 | +5.77% | ||