Coinranking
FLO Historical Data
FLO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6, 2022 | $0.0191 | +4.60% | ||
| Feb 5, 2022 | $0.0182 | -4.39% | ||
| Feb 4, 2022 | $0.0191 | +14.01% | ||
| Feb 3, 2022 | $0.0167 | +2.92% | ||
| Feb 2, 2022 | $0.0162 | -6.86% | ||
| Feb 1, 2022 | $0.017 | -1.97% | ||
| Jan 31, 2022 | $0.0174 | +4.39% | ||
| Jan 30, 2022 | $0.0167 | -0.60% | ||
| Jan 29, 2022 | $0.0168 | +1.06% | ||
| Jan 28, 2022 | $0.0166 | +1.78% | ||
| Jan 27, 2022 | $0.0163 | +0.89% | ||
| Jan 26, 2022 | $0.0162 | -0.21% | ||
| Jan 25, 2022 | $0.0163 | +13.83% | ||
| Jan 24, 2022 | $0.0143 | -3.58% | ||
| Jan 23, 2022 | $0.0149 | +8.22% | ||
| Jan 22, 2022 | $0.0137 | -8.58% | ||
| Jan 21, 2022 | $0.015 | -12.80% | ||
| Jan 20, 2022 | $0.0172 | -2.38% | ||
| Jan 19, 2022 | $0.0176 | +0.88% | ||
| Jan 18, 2022 | $0.0174 | +0.31% | ||
| Jan 17, 2022 | $0.0174 | -4.48% | ||
| Jan 16, 2022 | $0.0182 | -2.34% | ||
| Jan 15, 2022 | $0.0186 | +0.16% | ||
| Jan 14, 2022 | $0.0186 | -0.90% | ||
| Jan 13, 2022 | $0.0187 | -9.42% | ||
| Jan 12, 2022 | $0.0207 | +2.73% | ||
| Jan 11, 2022 | $0.0201 | +6.78% | ||
| Jan 10, 2022 | $0.0189 | -0.36% | ||
| Jan 9, 2022 | $0.0189 | +0.58% | ||
| Jan 8, 2022 | $0.0188 | -1.72% | ||
| Jan 7, 2022 | $0.0191 | -1.71% | ||
| Jan 6, 2022 | $0.0195 | -2.77% | ||
| Jan 5, 2022 | $0.0201 | -5.04% | ||
| Jan 4, 2022 | $0.0212 | -5.38% | ||
| Jan 3, 2022 | $0.0223 | -1.73% | ||
| Jan 2, 2022 | $0.0228 | +5.94% | ||
| Jan 1, 2022 | $0.0215 | -1.43% | ||
| Dec 31, 2021 | $0.0209 | -6.12% | ||
| Dec 30, 2021 | $0.0222 | -0.74% | ||
| Dec 29, 2021 | $0.0223 | -0.24% | ||
| Dec 28, 2021 | $0.0224 | -7.98% | ||
| Dec 27, 2021 | $0.0244 | -0.18% | ||
| Dec 26, 2021 | $0.0244 | +7.35% | ||
| Dec 25, 2021 | $0.0228 | -0.41% | ||
| Dec 24, 2021 | $0.0229 | -0.05% | ||
| Dec 23, 2021 | $0.0229 | +4.35% | ||
| Dec 22, 2021 | $0.0219 | -0.64% | ||
| Dec 21, 2021 | $0.022 | +1.99% | ||
| Dec 20, 2021 | $0.0216 | +0.60% | ||
| Dec 19, 2021 | $0.0215 | -0.29% | ||