Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLO Historical Data

FLO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $0.0216
-0.64%
$-- $1,156
Dec 17, 2021 $0.0218
-4.91%
$-- $798
Dec 16, 2021 $0.0224
-2.47%
$-- $1,054
Dec 15, 2021 $0.023
-0.81%
$-- $2,908
Dec 14, 2021 $0.0232
+1.66%
$-- $714
Dec 13, 2021 $0.0229
-6.68%
$-- $311
Dec 12, 2021 $0.0245
+1.49%
$-- $896
Dec 11, 2021 $0.0242
+2.15%
$-- $326
Dec 10, 2021 $0.0236
+1.14%
$-- $2,417
Dec 9, 2021 $0.0234
-11.08%
$-- $6,198
Dec 8, 2021 $0.0263
-2.05%
$-- $3,188
Dec 7, 2021 $0.0269
+6.12%
$-- $4,286
Dec 6, 2021 $0.0253
+2.33%
$-- $2,041
Dec 5, 2021 $0.0247
+0.15%
$-- $8,452
Dec 4, 2021 $0.0246
-10.10%
$-- $2,900
Dec 3, 2021 $0.0273
-5.04%
$-- $800
Dec 2, 2021 $0.0288
+0.91%
$-- $1,368
Dec 1, 2021 $0.0286
+0.58%
$-- $1,850
Nov 30, 2021 $0.0285
-6.71%
$-- $4,376
Nov 29, 2021 $0.0306
-2.71%
$-- $1,005
Nov 28, 2021 $0.0314
+2.67%
$-- $930
Nov 27, 2021 $0.0306
+3.40%
$-- $615
Nov 26, 2021 $0.0289
-12.38%
$-- $3,485
Nov 25, 2021 $0.033
+2.54%
$-- $1,718
Nov 24, 2021 $0.0321
-0.73%
$-- $2,245
Nov 23, 2021 $0.0323
+8.17%
$-- $3,052
Nov 22, 2021 $0.0299
-7.38%
$-- $3,540
Nov 21, 2021 $0.0323
-15.56%
$-- $7,807
Nov 20, 2021 $0.0382
+4.26%
$-- $2,215
Nov 19, 2021 $0.0366
+10.89%
$-- $8,926
Nov 18, 2021 $0.033
-7.22%
$-- $1,622
Nov 17, 2021 $0.0356
+2.10%
$-- $9,375
Nov 16, 2021 $0.0349
-8.06%
$-- $9,700
Nov 15, 2021 $0.0382
+0.29%
$-- $2,724
Nov 14, 2021 $0.0379
-1.96%
$-- $8,451
Nov 13, 2021 $0.0386
-3.00%
$-- $2,864
Nov 12, 2021 $0.0398
+4.11%
$-- $2,909
Nov 11, 2021 $0.0383
-6.24%
$-- $979
Nov 10, 2021 $0.0409
+3.57%
$-- $18,542
Nov 9, 2021 $0.0395
+0.73%
$-- $7,993
Nov 8, 2021 $0.0392
-1.78%
$-- $17,955
Nov 7, 2021 $0.0398
+11.72%
$-- $35,431
Nov 6, 2021 $0.0356
+26.93%
$-- $32,577
Nov 5, 2021 $0.0281
-4.73%
$-- $1,424
Nov 4, 2021 $0.0295
-2.28%
$-- $4,802
Nov 3, 2021 $0.0302
+3.95%
$-- $5,244
Nov 2, 2021 $0.0291
+1.44%
$-- $5,092
Nov 1, 2021 $0.0287
+8.68%
$-- $3,675
Oct 31, 2021 $0.0264
-9.54%
$-- $42,838
Oct 30, 2021 $0.0284
-4.98%
$-- $2,098