Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLO Historical Data

FLO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2021 $0.0299
+12.14%
$-- $7,089
Oct 28, 2021 $0.0266
+3.31%
$-- $1,300
Oct 27, 2021 $0.0258
-5.02%
$-- $4,160
Oct 26, 2021 $0.0272
-2.03%
$-- $2,462
Oct 25, 2021 $0.0277
-3.09%
$-- $6,328
Oct 24, 2021 $0.0274
-6.93%
$-- $2,085
Oct 23, 2021 $0.0294
-1.06%
$-- $1,321
Oct 22, 2021 $0.0297
-2.57%
$-- $5,015
Oct 21, 2021 $0.0305
+7.57%
$-- $19,794
Oct 20, 2021 $0.0284
+5.08%
$-- $7,945
Oct 19, 2021 $0.027
-1.09%
$-- $2,096
Oct 18, 2021 $0.0273
-1.60%
$-- $11,390
Oct 17, 2021 $0.0277
+1.15%
$-- $740
Oct 16, 2021 $0.0274
-1.21%
$-- $4,606
Oct 15, 2021 $0.0277
+12.52%
$-- $9,919
Oct 14, 2021 $0.0247
-0.11%
$-- $2,148
Oct 13, 2021 $0.0247
-6.39%
$-- $4,321
Oct 12, 2021 $0.0263
-6.32%
$-- $14,337
Oct 11, 2021 $0.0281
-7.93%
$-- $11,886
Oct 10, 2021 $0.0306
+26.80%
$-- $20,388
Oct 9, 2021 $0.0242
-0.24%
$-- $3,368
Oct 8, 2021 $0.0243
-11.51%
$-- $8,798
Oct 7, 2021 $0.0274
+5.70%
$-- $19,800
Oct 6, 2021 $0.026
+7.67%
$-- $9,116
Oct 5, 2021 $0.0242
+6.88%
$-- $4,151
Oct 4, 2021 $0.0226
-6.08%
$-- $10,413
Oct 3, 2021 $0.0241
-2.92%
$-- $2,709
Oct 2, 2021 $0.0248
+1.05%
$-- $214
Oct 1, 2021 $0.0245
+9.64%
$-- $692
Sep 30, 2021 $0.0223
+5.29%
$-- $1,877
Sep 29, 2021 $0.0212
-4.40%
$-- $1,576
Sep 28, 2021 $0.0221
-6.27%
$-- $3,692
Sep 27, 2021 $0.0237
-7.06%
$-- $6,133
Sep 26, 2021 $0.0255
+1.21%
$-- $580
Sep 25, 2021 $0.0252
+3.17%
$-- $3,050
Sep 24, 2021 $0.0244
-2.86%
$-- $1,860
Sep 23, 2021 $0.0251
-0.59%
$-- $1,540
Sep 22, 2021 $0.0253
+5.24%
$-- $1,923
Sep 21, 2021 $0.0239
-16.79%
$-- $14,931
Sep 20, 2021 $0.0288
-6.40%
$-- $2,335
Sep 19, 2021 $0.0307
-2.16%
$-- $338
Sep 18, 2021 $0.0314
-1.06%
$-- $1,416
Sep 17, 2021 $0.0317
-6.64%
$-- $6,369
Sep 16, 2021 $0.0339
+0.73%
$-- $9,561
Sep 15, 2021 $0.0337
+3.64%
$-- $11,525
Sep 14, 2021 $0.0324
+9.29%
$-- $2,804
Sep 13, 2021 $0.0297
-3.88%
$-- $2,266
Sep 12, 2021 $0.0309
+3.61%
$-- $1,116
Sep 11, 2021 $0.0298
-3.84%
$-- $3,664
Sep 10, 2021 $0.031
-4.72%
$-- $6,535