Coinranking
FLO Historical Data
FLO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2021 | $0.0207 | -6.93% | ||
| Jul 18, 2021 | $0.0223 | -4.61% | ||
| Jul 17, 2021 | $0.0233 | +3.18% | ||
| Jul 16, 2021 | $0.0232 | -5.99% | ||
| Jul 15, 2021 | $0.0247 | -17.23% | ||
| Jul 14, 2021 | $0.0298 | +4.91% | ||
| Jul 13, 2021 | $0.0284 | -1.20% | ||
| Jul 12, 2021 | $0.0288 | -5.57% | ||
| Jul 11, 2021 | $0.0305 | +1.59% | ||
| Jul 10, 2021 | $0.03 | -1.91% | ||
| Jul 9, 2021 | $0.0306 | +1.45% | ||
| Jul 8, 2021 | $0.0302 | -9.07% | ||
| Jul 7, 2021 | $0.0332 | -3.00% | ||
| Jul 6, 2021 | $0.0342 | +4.26% | ||
| Jul 5, 2021 | $0.0328 | +0.95% | ||
| Jul 4, 2021 | $0.0325 | -1.41% | ||
| Jul 3, 2021 | $0.0329 | +4.66% | ||
| Jul 2, 2021 | $0.0315 | -6.23% | ||
| Jul 1, 2021 | $0.0336 | -3.13% | ||
| Jun 30, 2021 | $0.0347 | -4.27% | ||
| Jun 29, 2021 | $0.0362 | +8.48% | ||
| Jun 28, 2021 | $0.0334 | -2.49% | ||
| Jun 27, 2021 | $0.0343 | +4.79% | ||
| Jun 26, 2021 | $0.0326 | +4.05% | ||
| Jun 25, 2021 | $0.0314 | -9.51% | ||
| Jun 24, 2021 | $0.0346 | -1.07% | ||
| Jun 23, 2021 | $0.035 | +13.64% | ||
| Jun 22, 2021 | $0.0308 | -21.55% | ||
| Jun 21, 2021 | $0.0392 | -17.41% | ||
| Jun 20, 2021 | $0.0475 | +0.15% | ||
| Jun 19, 2021 | $0.0474 | -2.50% | ||
| Jun 18, 2021 | $0.0486 | -8.18% | ||
| Jun 17, 2021 | $0.0529 | -10.42% | ||
| Jun 16, 2021 | $0.0591 | +11.82% | ||
| Jun 15, 2021 | $0.0528 | +25.41% | ||
| Jun 14, 2021 | $0.0405 | +16.41% | ||
| Jun 13, 2021 | $0.0347 | +12.49% | ||
| Jun 12, 2021 | $0.0309 | -3.69% | ||
| Jun 11, 2021 | $0.0321 | -11.79% | ||
| Jun 10, 2021 | $0.0364 | -0.32% | ||
| Jun 9, 2021 | $0.0365 | +6.12% | ||
| Jun 8, 2021 | $0.0344 | -2.27% | ||
| Jun 7, 2021 | $0.0345 | +2.59% | ||
| Jun 6, 2021 | $0.0337 | +4.09% | ||
| Jun 5, 2021 | $0.0323 | -7.72% | ||
| Jun 4, 2021 | $0.0351 | -6.78% | ||
| Jun 3, 2021 | $0.0376 | +6.40% | ||
| Jun 2, 2021 | $0.0357 | +5.92% | ||
| Jun 1, 2021 | $0.0337 | -4.84% | ||
| May 30, 2021 | $0.0317 | +1.97% | ||