Coinranking
FLO Historical Data
FLO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 2021 | $0.0311 | -5.25% | ||
| May 28, 2021 | $0.0328 | -10.14% | ||
| May 27, 2021 | $0.0366 | -0.90% | ||
| May 26, 2021 | $0.0369 | +1.54% | ||
| May 25, 2021 | $0.0363 | -7.85% | ||
| May 24, 2021 | $0.0394 | +13.08% | ||
| May 23, 2021 | $0.0348 | -11.65% | ||
| May 22, 2021 | $0.0395 | -12.41% | ||
| May 21, 2021 | $0.045 | -7.72% | ||
| May 20, 2021 | $0.0488 | +19.80% | ||
| May 19, 2021 | $0.0407 | -28.48% | ||
| May 18, 2021 | $0.0569 | -1.93% | ||
| May 17, 2021 | $0.058 | -10.10% | ||
| May 16, 2021 | $0.0645 | -4.46% | ||
| May 15, 2021 | $0.0676 | -9.72% | ||
| May 14, 2021 | $0.0748 | +6.73% | ||
| May 13, 2021 | $0.0701 | -7.59% | ||
| May 12, 2021 | $0.0762 | -8.42% | ||
| May 11, 2021 | $0.0832 | -2.63% | ||
| May 10, 2021 | $0.0854 | -4.92% | ||
| May 9, 2021 | $0.0898 | -0.83% | ||
| May 8, 2021 | $0.0906 | +2.38% | ||
| May 7, 2021 | $0.0885 | -7.60% | ||
| May 6, 2021 | $0.0957 | -16.50% | ||
| May 5, 2021 | $0.115 | +30.95% | ||
| May 4, 2021 | $0.0876 | +5.09% | ||
| May 3, 2021 | $0.0833 | -2.08% | ||
| May 2, 2021 | $0.0851 | -5.10% | ||
| May 1, 2021 | $0.0897 | +2.47% | ||
| Apr 30, 2021 | $0.0875 | +15.81% | ||
| Apr 29, 2021 | $0.0756 | -4.06% | ||
| Apr 28, 2021 | $0.0788 | -8.22% | ||
| Apr 27, 2021 | $0.0858 | +10.47% | ||
| Apr 26, 2021 | $0.0777 | +15.26% | ||
| Apr 25, 2021 | $0.0674 | -0.15% | ||
| Apr 24, 2021 | $0.0675 | -3.34% | ||
| Apr 23, 2021 | $0.0698 | -10.78% | ||
| Apr 22, 2021 | $0.0783 | -6.48% | ||
| Apr 21, 2021 | $0.0837 | +3.32% | ||
| Apr 20, 2021 | $0.081 | -0.71% | ||
| Apr 19, 2021 | $0.0816 | -1.47% | ||
| Apr 18, 2021 | $0.0827 | -13.62% | ||
| Apr 17, 2021 | $0.0958 | -7.14% | ||
| Apr 16, 2021 | $0.103 | +10.25% | ||
| Apr 15, 2021 | $0.0936 | +8.44% | ||
| Apr 14, 2021 | $0.0863 | -6.44% | ||
| Apr 13, 2021 | $0.0922 | -4.54% | ||
| Apr 12, 2021 | $0.0966 | -2.44% | ||
| Apr 11, 2021 | $0.099 | -7.78% | ||
| Apr 10, 2021 | $0.107 | +5.60% | ||