Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLO Historical Data

FLO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2021 $0.102
-0.24%
$-- $25,496
Apr 8, 2021 $0.102
+5.94%
$-- $25,666
Apr 7, 2021 $0.0962
-11.99%
$-- $31,704
Apr 6, 2021 $0.109
-0.76%
$-- $18,122
Apr 5, 2021 $0.11
-7.43%
$-- $23,505
Apr 4, 2021 $0.119
+10.55%
$-- $26,312
Apr 3, 2021 $0.108
-12.38%
$-- $19,525
Apr 2, 2021 $0.123
+8.54%
$-- $38,693
Apr 1, 2021 $0.113
+1.22%
$-- $53,647
Mar 30, 2021 $0.115
+3.41%
$-- $54,953
Mar 29, 2021 $0.112
-4.44%
$-- $50,363
Mar 28, 2021 $0.117
+23.47%
$-- $211,992
Mar 27, 2021 $0.0946
-3.10%
$-- $37,669
Mar 26, 2021 $0.0976
+0.62%
$-- $22,897
Mar 25, 2021 $0.097
-10.26%
$-- $103,541
Mar 24, 2021 $0.108
-9.67%
$-- $206,797
Mar 23, 2021 $0.12
-6.79%
$-- $128,369
Mar 22, 2021 $0.128
+16.79%
$-- $348,877
Mar 21, 2021 $0.11
+44.22%
$-- $115,347
Mar 20, 2021 $0.0763
+2.45%
$-- $67,637
Mar 19, 2021 $0.0745
+7.21%
$-- $24,161
Mar 18, 2021 $0.0695
-6.25%
$-- $43,809
Mar 17, 2021 $0.0741
-1.24%
$-- $58,925
Mar 16, 2021 $0.075
+19.68%
$-- $61,496
Mar 15, 2021 $0.0626
-9.07%
$-- $52,907
Mar 14, 2021 $0.069
-4.62%
$-- $94,711
Mar 13, 2021 $0.0723
-4.08%
$-- $62,411
Mar 12, 2021 $0.0754
+5.32%
$-- $167,892
Mar 11, 2021 $0.0716
+5.00%
$-- $43,837
Mar 10, 2021 $0.0682
-5.72%
$-- $35,173
Mar 9, 2021 $0.0724
-3.63%
$-- $52,076
Mar 8, 2021 $0.0751
-0.45%
$-- $84,328
Mar 7, 2021 $0.0755
+0.16%
$-- $51,316
Mar 6, 2021 $0.0753
-3.38%
$-- $303,818
Mar 5, 2021 $0.078
+33.42%
$-- $155,314
Mar 4, 2021 $0.0585
-8.39%
$-- $50,167
Mar 3, 2021 $0.0639
+7.97%
$-- $142,930
Mar 2, 2021 $0.0592
-1.74%
$-- $54,118
Mar 1, 2021 $0.0602
+20.03%
$-- $130,646
Feb 28, 2021 $0.0501
-9.79%
$-- $54,334
Feb 27, 2021 $0.0556
-2.74%
$-- $119,370
Feb 26, 2021 $0.0572
+48.74%
$-- $102,534
Feb 25, 2021 $0.0385
-9.01%
$-- $58,930
Feb 24, 2021 $0.0423
-6.75%
$-- $37,869
Feb 23, 2021 $0.0453
-19.03%
$-- $59,380
Feb 22, 2021 $0.0559
-14.99%
$-- $105,317
Feb 21, 2021 $0.0658
-5.70%
$-- $139,331
Feb 20, 2021 $0.0698
+25.28%
$-- $341,241
Feb 19, 2021 $0.0557
+26.73%
$-- $81,570
Feb 18, 2021 $0.0439
+3.54%
$-- $29,138