Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLO Historical Data

FLO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2021 $0.0424
+8.84%
$-- $30,005
Feb 16, 2021 $0.039
+12.90%
$-- $60,020
Feb 15, 2021 $0.0345
+10.59%
$-- $71,407
Feb 14, 2021 $0.0312
-11.83%
$-- $88,749
Feb 13, 2021 $0.0354
+46.31%
$-- $86,544
Feb 12, 2021 $0.0242
+3.08%
$-- $25,841
Feb 11, 2021 $0.0235
+13.53%
$-- $23,876
Feb 10, 2021 $0.0207
-7.22%
$-- $18,308
Feb 9, 2021 $0.0223
-1.54%
$-- $20,745
Feb 8, 2021 $0.0226
+7.16%
$-- $28,325
Feb 7, 2021 $0.0211
-12.01%
$-- $18,846
Feb 6, 2021 $0.024
+1.66%
$-- $9,000
Feb 5, 2021 $0.0236
+6.41%
$-- $13,491
Feb 4, 2021 $0.0221
-7.29%
$-- $23,430
Feb 3, 2021 $0.0239
+12.26%
$-- $26,058
Feb 2, 2021 $0.0213
+32.55%
$-- $22,945
Feb 1, 2021 $0.0161
-6.68%
$-- $19,669
Jan 30, 2021 $0.0192
+47.67%
$-- $145,598
Jan 29, 2021 $0.013
+2.94%
$-- $36,209
Jan 28, 2021 $0.0126
-5.92%
$-- $12,378
Jan 27, 2021 $0.0134
-2.34%
$-- $3,484
Jan 26, 2021 $0.0137
+5.54%
$-- $6,084
Jan 24, 2021 $0.012
-6.78%
$-- $6,346
Jan 23, 2021 $0.0128
+5.24%
$-- $3,580
Jan 22, 2021 $0.0122
+12.61%
$-- $1,462
Jan 21, 2021 $0.0108
-13.04%
$-- $1,433
Jan 20, 2021 $0.0125
-1.34%
$-- $2,542
Jan 19, 2021 $0.0126
+1.44%
$-- $2,343
Jan 18, 2021 $0.0125
+5.65%
$-- $5,299
Jan 17, 2021 $0.0118
-11.71%
$-- $9,240
Jan 16, 2021 $0.0134
+1.19%
$-- $3,859
Jan 15, 2021 $0.0132
-3.69%
$-- $2,299
Jan 14, 2021 $0.0137
+4.99%
$-- $4,043
Jan 13, 2021 $0.0131
+10.01%
$-- $2,333
Jan 12, 2021 $0.0119
-7.30%
$-- $1,031
Jan 11, 2021 $0.0128
-1.80%
$-- $5,359
Jan 10, 2021 $0.0131
-12.24%
$-- $14,768
Jan 9, 2021 $0.0149
+14.29%
$-- $4,260
Jan 8, 2021 $0.013
-10.44%
$-- $3,211
Jan 7, 2021 $0.0146
+9.75%
$-- $5,870
Jan 6, 2021 $0.0133
+2.65%
$-- $4,950
Jan 5, 2021 $0.0129
+9.27%
$-- $4,025
Jan 4, 2021 $0.0124
+14.28%
$-- $10,410
Jan 3, 2021 $0.0108
-13.44%
$-- $10,393
Jan 2, 2021 $0.0125
+6.70%
$-- $9,211
Jan 1, 2021 $0.0117
+6.59%
$-- $6,388
Dec 31, 2020 $0.011
-20.44%
$-- $14,708
Dec 30, 2020 $0.0138
-7.22%
$-- $13,567
Dec 29, 2020 $0.0149
+0.53%
$-- $5,688
Dec 28, 2020 $0.016
+2.49%
$-- $2,742