Coinranking
FLO Historical Data
FLO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12 | $0.00101 | -16.01% | ||
| Dec 5 | $0.0012 | +16.83% | ||
| Nov 28 | $0.00103 | +5.97% | ||
| Nov 21 | $0.000996 | +0.07% | ||
| Nov 14 | $0.000998 | +22.08% | ||
| Nov 7 | $0.000818 | -9.98% | ||
| Oct 31 | $0.00128 | +3.85% | ||
| Oct 24 | $0.00124 | +26.36% | ||
| Oct 17 | $0.000978 | -15.43% | ||
| Oct 10 | $0.00116 | -14.99% | ||
| Oct 3 | $0.00136 | +2.11% | ||
| Sep 26 | $0.00133 | -11.27% | ||
| Sep 19 | $0.00151 | +29.76% | ||
| Sep 12 | $0.0014 | -7.74% | ||
| Sep 5 | $0.00152 | +28.72% | ||
| Aug 29 | $0.00119 | +1.14% | ||
| Aug 22 | $0.00118 | -8.79% | ||
| Aug 15 | $0.00129 | -24.08% | ||
| Aug 8 | $0.0017 | -8.22% | ||
| Aug 1 | $0.00185 | +13.81% | ||
| Jul 25 | $0.00163 | -27.71% | ||
| Jul 18 | $0.00226 | +20.59% | ||
| Jul 11 | $0.00187 | -9.96% | ||
| Jul 4 | $0.00209 | +7.85% | ||
| Jun 27 | $0.00193 | -22.58% | ||
| May 30 | $0.00363 | +2.77% | ||
| May 23 | $0.00354 | -16.60% | ||
| May 16 | $0.00425 | +4.56% | ||
| May 9 | $0.00407 | -14.61% | ||
| May 2 | $0.00477 | -31.12% | ||
| Apr 25 | $0.00693 | -20.32% | ||
| Apr 18 | $0.0087 | -4.76% | ||
| Apr 11 | $0.00916 | -9.63% | ||
| Apr 4 | $0.0101 | -40.98% | ||
| Mar 28 | $0.0172 | +12.34% | ||
| Mar 21 | $0.0153 | +33.34% | ||
| Mar 14 | $0.0115 | -32.52% | ||
| Mar 7 | $0.017 | +10.88% | ||
| Feb 28 | $0.0154 | -7.24% | ||
| Feb 21 | $0.0166 | -1.67% | ||
| Feb 14 | $0.0169 | -12.66% | ||
| Feb 7 | $0.0194 | +1.71% | ||
| Jan 31 | $0.0191 | +14.32% | ||
| Jan 24 | $0.0167 | +12.55% | ||
| Jan 17 | $0.0149 | -18.40% | ||
| Jan 10 | $0.0182 | -3.97% | ||
| Jan 3 | $0.0189 | -16.73% | ||
| Dec 27 | $0.0228 | -6.84% | ||
| Dec 20 | $0.0228 | +6.10% | ||
| Dec 13 | $0.0215 | -12.43% | ||