Coinranking
FLO Historical Data
FLO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 27, 2020 | $0.0153 | -6.48% | ||
| Dec 26, 2020 | $0.0161 | -2.12% | ||
| Dec 25, 2020 | $0.015 | -3.09% | ||
| Dec 24, 2020 | $0.0147 | -5.92% | ||
| Dec 23, 2020 | $0.0158 | -7.23% | ||
| Dec 22, 2020 | $0.0169 | +8.14% | ||
| Dec 21, 2020 | $0.0158 | -2.06% | ||
| Dec 20, 2020 | $0.016 | +4.59% | ||
| Dec 19, 2020 | $0.0165 | +5.38% | ||
| Dec 18, 2020 | $0.0157 | -9.69% | ||
| Dec 17, 2020 | $0.0164 | -2.63% | ||
| Dec 16, 2020 | $0.0169 | +8.81% | ||
| Dec 15, 2020 | $0.0169 | +0.18% | ||
| Dec 14, 2020 | $0.0168 | +2.40% | ||
| Dec 13, 2020 | $0.0165 | +3.17% | ||
| Dec 12, 2020 | $0.016 | -1.79% | ||
| Dec 11, 2020 | $0.0161 | +0.23% | ||
| Dec 10, 2020 | $0.0162 | +1.38% | ||
| Dec 9, 2020 | $0.0161 | -2.53% | ||
| Dec 8, 2020 | $0.0156 | -4.62% | ||
| Dec 7, 2020 | $0.0163 | +1.64% | ||
| Dec 6, 2020 | $0.016 | -4.19% | ||
| Dec 5, 2020 | $0.0166 | -0.36% | ||
| Dec 4, 2020 | $0.0163 | -3.84% | ||
| Dec 3, 2020 | $0.0169 | -10.16% | ||
| Dec 2, 2020 | $0.0186 | +20.46% | ||
| Dec 1, 2020 | $0.0153 | -10.30% | ||
| Nov 30, 2020 | $0.0196 | +12.13% | ||
| Nov 29, 2020 | $0.0174 | -4.37% | ||
| Nov 28, 2020 | $0.0182 | +12.15% | ||
| Nov 27, 2020 | $0.0162 | +4.15% | ||
| Nov 26, 2020 | $0.0156 | -1.04% | ||
| Nov 25, 2020 | $0.0158 | -6.40% | ||
| Nov 24, 2020 | $0.0168 | +6.46% | ||
| Nov 23, 2020 | $0.0158 | -8.57% | ||
| Nov 22, 2020 | $0.0173 | -9.14% | ||
| Nov 21, 2020 | $0.019 | +5.43% | ||
| Nov 20, 2020 | $0.0181 | +6.70% | ||
| Nov 19, 2020 | $0.0169 | -3.91% | ||
| Nov 18, 2020 | $0.0176 | -3.89% | ||
| Nov 17, 2020 | $0.0183 | -22.10% | ||
| Nov 16, 2020 | $0.0235 | +4.64% | ||
| Nov 15, 2020 | $0.0225 | -4.01% | ||
| Nov 14, 2020 | $0.0234 | -2.26% | ||
| Nov 13, 2020 | $0.024 | +2.35% | ||
| Nov 12, 2020 | $0.0234 | +1.62% | ||
| Nov 11, 2020 | $0.0231 | -8.04% | ||
| Nov 10, 2020 | $0.0251 | +2.29% | ||
| Nov 9, 2020 | $0.0245 | +7.81% | ||
| Nov 8, 2020 | $0.0227 | -1.06% | ||