Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLO Historical Data

FLO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2020 $0.0316
+6.01%
$-- $2,711
Jun 9, 2020 $0.0298
-1.29%
$-- $2,429
Jun 8, 2020 $0.0302
-0.37%
$-- $3,492
Jun 7, 2020 $0.0303
-3.97%
$-- $818
Jun 6, 2020 $0.0316
+2.13%
$-- $1,650
Jun 5, 2020 $0.0309
-0.26%
$-- $2,513
Jun 4, 2020 $0.031
-3.81%
$-- $1,465
Jun 3, 2020 $0.0323
+6.16%
$-- $4,490
Jun 2, 2020 $0.0304
-6.35%
$-- $2,348
Jun 1, 2020 $0.0325
+3.86%
$-- $8,775
May 31, 2020 $0.0313
+1.78%
$-- $4,570
May 30, 2020 $0.0307
+3.27%
$-- $1,322
May 29, 2020 $0.0297
-4.96%
$-- $2,564
May 28, 2020 $0.0313
+7.68%
$-- $6,154
May 27, 2020 $0.029
+2.00%
$-- $4,410
May 26, 2020 $0.0285
+4.40%
$-- $10,613
May 25, 2020 $0.0273
-2.32%
$-- $2,339
May 24, 2020 $0.0279
-4.47%
$-- $1,679
May 23, 2020 $0.0292
-2.29%
$-- $7,909
May 22, 2020 $0.0299
+13.28%
$-- $11,080
May 21, 2020 $0.0264
-2.40%
$-- $2,197
May 20, 2020 $0.0271
-3.83%
$-- $10,237
May 19, 2020 $0.0281
+7.11%
$-- $1,313
May 18, 2020 $0.0263
+1.73%
$-- $2,900
May 17, 2020 $0.0258
+2.04%
$-- $4,057
May 16, 2020 $0.0253
-1.69%
$-- $708
May 15, 2020 $0.0257
-5.82%
$-- $1,439
May 14, 2020 $0.0273
-1.13%
$-- $626
May 13, 2020 $0.0276
+6.44%
$-- $4,068
May 12, 2020 $0.026
+2.29%
$-- $7,406
May 11, 2020 $0.0254
+15.90%
$-- $9,968
May 10, 2020 $0.0219
-8.14%
$-- $2,568
May 9, 2020 $0.0238
-7.79%
$-- $6,075
May 8, 2020 $0.0259
-4.38%
$-- $2,328
May 7, 2020 $0.0271
+9.09%
$-- $2,675
May 6, 2020 $0.0248
-1.63%
$-- $3,251
May 5, 2020 $0.0252
-1.89%
$-- $736
May 4, 2020 $0.0257
-0.32%
$-- $1,011
May 3, 2020 $0.0258
-2.46%
$-- $1,596
May 2, 2020 $0.0264
+3.16%
$-- $420
May 1, 2020 $0.0256
+0.72%
$-- $1,169
Apr 30, 2020 $0.0254
-6.13%
$-- $1,998
Apr 29, 2020 $0.0271
+11.41%
$-- $2,350
Apr 28, 2020 $0.0243
+4.13%
$-- $2,613
Apr 27, 2020 $0.0233
-5.31%
$-- $6,668
Apr 26, 2020 $0.0246
+0.80%
$-- $1,151
Apr 25, 2020 $0.0244
+1.05%
$-- $1,168
Apr 24, 2020 $0.0242
+9.16%
$-- $1,761
Apr 23, 2020 $0.0222
+4.47%
$-- $984
Apr 22, 2020 $0.0212
+3.08%
$-- $867